Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:12 | 0 | 4,961 |
16.09.24 11:00:12 | 0 | 4,963 |
16.09.24 10:30:10 | 0 | 4,966 |
16.09.24 09:30:09 | 0 | 4,958 |
16.09.24 09:15:13 | 0 | 4,957 |
16.09.24 08:45:14 | 0 | 4,952 |
16.09.24 08:30:13 | 0 | 4,958 |
16.09.24 08:15:15 | 0 | 4,960 |
16.09.24 08:01:11 | 0 | 4,964 |
13.09.24 21:56:30 | 0 | 4,967 |
13.09.24 21:45:16 | 0 | 4,966 |
13.09.24 21:30:18 | 0 | 4,965 |
13.09.24 21:15:09 | 0 | 4,961 |
13.09.24 21:00:22 | 0 | 4,960 |
13.09.24 20:45:18 | 0 | 4,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:18 | 0 | 4,960 |
13.09.24 20:15:10 | 0 | 4,965 |
13.09.24 20:00:17 | 0 | 4,965 |
13.09.24 19:45:11 | 0 | 4,968 |
13.09.24 19:30:14 | 0 | 4,966 |
13.09.24 19:15:07 | 0 | 4,965 |
13.09.24 19:00:16 | 0 | 4,962 |
13.09.24 18:45:12 | 0 | 4,965 |
13.09.24 18:30:17 | 0 | 4,964 |
13.09.24 18:15:13 | 0 | 4,966 |
13.09.24 18:00:18 | 0 | 4,969 |
13.09.24 17:45:16 | 0 | 4,968 |
13.09.24 17:30:26 | 0 | 4,960 |
13.09.24 17:15:12 | 0 | 4,973 |
13.09.24 17:00:18 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:15 | 0 | 4,982 |
13.09.24 16:30:17 | 0 | 4,973 |
13.09.24 16:15:14 | 0 | 4,971 |
13.09.24 16:00:18 | 0 | 4,963 |
13.09.24 15:45:12 | 0 | 4,963 |
13.09.24 15:30:18 | 0 | 4,958 |
13.09.24 15:15:16 | 0 | 4,956 |
13.09.24 15:00:17 | 0 | 4,958 |
13.09.24 14:45:14 | 0 | 4,958 |
13.09.24 14:41:38 | 0 | 4,957 |
13.09.24 14:35:17 | 0 | 4,961 |
13.09.24 14:30:18 | 0 | 4,960 |
13.09.24 14:15:11 | 0 | 4,961 |
13.09.24 14:00:21 | 0 | 4,960 |
13.09.24 13:45:20 | 0 | 4,960 |