Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:26 | 0 | 4,999 |
17.09.24 08:01:14 | 0 | 5,002 |
16.09.24 21:56:32 | 0 | 4,990 |
16.09.24 21:45:21 | 0 | 4,987 |
16.09.24 21:30:24 | 0 | 4,985 |
16.09.24 21:15:11 | 0 | 4,983 |
16.09.24 21:00:25 | 0 | 4,986 |
16.09.24 20:45:23 | 0 | 4,982 |
16.09.24 20:30:27 | 0 | 4,983 |
16.09.24 20:15:13 | 0 | 4,985 |
16.09.24 20:00:27 | 0 | 4,985 |
16.09.24 19:45:19 | 0 | 4,985 |
16.09.24 19:30:23 | 0 | 4,981 |
16.09.24 19:15:10 | 0 | 4,980 |
16.09.24 19:00:21 | 0 | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:16 | 0 | 4,979 |
16.09.24 18:30:19 | 0 | 4,977 |
16.09.24 18:15:17 | 0 | 4,974 |
16.09.24 18:00:18 | 0 | 4,975 |
16.09.24 17:45:16 | 0 | 4,970 |
16.09.24 17:30:17 | 0 | 4,965 |
16.09.24 17:15:16 | 0 | 4,976 |
16.09.24 17:00:25 | 0 | 4,978 |
16.09.24 16:45:17 | 0 | 4,979 |
16.09.24 16:30:18 | 0 | 4,977 |
16.09.24 16:15:12 | 0 | 4,975 |
16.09.24 16:00:18 | 0 | 4,974 |
16.09.24 15:45:14 | 0 | 4,961 |
16.09.24 15:30:20 | 0 | 4,970 |
16.09.24 15:15:14 | 0 | 4,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:16 | 0 | 4,967 |
16.09.24 14:45:09 | 0 | 4,969 |
16.09.24 14:41:34 | 0 | 4,971 |
16.09.24 14:35:16 | 0 | 4,971 |
16.09.24 14:30:14 | 0 | 4,968 |
16.09.24 14:15:10 | 0 | 4,973 |
16.09.24 14:00:15 | 0 | 4,970 |
16.09.24 13:45:13 | 0 | 4,968 |
16.09.24 13:30:16 | 0 | 4,969 |
16.09.24 13:15:08 | 0 | 4,969 |
16.09.24 13:00:12 | 0 | 4,966 |
16.09.24 12:45:08 | 0 | 4,969 |
16.09.24 12:30:11 | 0 | 4,962 |
16.09.24 12:15:15 | 0 | 4,964 |
16.09.24 11:45:08 | 0 | 4,960 |