Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:26 | 0 | 4,979 |
20.09.24 14:15:18 | 0 | 4,981 |
20.09.24 14:00:27 | 0 | 4,979 |
20.09.24 13:45:26 | 0 | 4,984 |
20.09.24 13:30:23 | 0 | 4,984 |
20.09.24 13:15:17 | 0 | 4,993 |
20.09.24 13:00:21 | 0 | 4,998 |
20.09.24 12:45:15 | 0 | 5,000 |
20.09.24 12:30:19 | 0 | 4,997 |
20.09.24 12:15:32 | 0 | 4,986 |
20.09.24 11:45:19 | 0 | 4,981 |
20.09.24 11:30:24 | 0 | 4,987 |
20.09.24 11:00:26 | 0 | 4,999 |
20.09.24 10:30:22 | 0 | 4,997 |
20.09.24 09:30:28 | 0 | 5,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:30 | 0 | 5,010 |
20.09.24 08:45:28 | 0 | 4,999 |
20.09.24 08:30:26 | 0 | 4,998 |
20.09.24 08:15:26 | 0 | 4,998 |
20.09.24 08:01:14 | 0 | 4,991 |
19.09.24 21:56:30 | 0 | 5,010 |
19.09.24 21:45:13 | 0 | 5,011 |
19.09.24 21:30:16 | 0 | 5,012 |
19.09.24 21:15:08 | 0 | 5,014 |
19.09.24 21:00:16 | 0 | 5,016 |
19.09.24 20:45:11 | 0 | 5,020 |
19.09.24 20:30:15 | 0 | 5,015 |
19.09.24 20:15:07 | 0 | 5,015 |
19.09.24 20:00:14 | 0 | 5,020 |
19.09.24 19:45:09 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:14 | 0 | 5,017 |
19.09.24 19:15:06 | 0 | 5,014 |
19.09.24 19:00:10 | 0 | 5,014 |
19.09.24 18:45:09 | 0 | 5,018 |
19.09.24 18:30:09 | 0 | 5,019 |
19.09.24 18:15:07 | 0 | 5,019 |
19.09.24 18:00:11 | 0 | 5,019 |
19.09.24 17:45:08 | 0 | 5,018 |
19.09.24 17:30:08 | 0 | 5,018 |
19.09.24 17:15:07 | 0 | 5,014 |
19.09.24 17:00:14 | 0 | 5,010 |
19.09.24 16:45:10 | 0 | 5,012 |
19.09.24 16:30:10 | 0 | 5,004 |
19.09.24 16:15:07 | 0 | 5,004 |
19.09.24 16:00:11 | 0 | 5,000 |