Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:10 | 0 | 5,010 |
19.09.24 15:30:18 | 0 | 5,021 |
19.09.24 15:15:17 | 0 | 5,019 |
19.09.24 15:00:20 | 0 | 5,014 |
19.09.24 14:45:16 | 0 | 5,021 |
19.09.24 14:41:42 | 0 | 5,021 |
19.09.24 14:35:24 | 0 | 5,022 |
19.09.24 14:30:27 | 0 | 5,021 |
19.09.24 14:15:23 | 0 | 5,026 |
19.09.24 14:00:28 | 0 | 5,026 |
19.09.24 13:45:25 | 0 | 5,026 |
19.09.24 13:30:28 | 0 | 5,022 |
19.09.24 13:15:15 | 0 | 5,022 |
19.09.24 13:00:21 | 0 | 5,018 |
19.09.24 12:45:11 | 0 | 5,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:18 | 0 | 5,022 |
19.09.24 12:15:28 | 0 | 5,022 |
19.09.24 12:01:47 | 6,50 Tsd. | 5,020 |
19.09.24 11:45:17 | 0 | 5,019 |
19.09.24 11:43:48 | 6,50 Tsd. | 5,019 |
19.09.24 11:30:25 | 0 | 5,015 |
19.09.24 11:00:29 | 0 | 5,012 |
19.09.24 10:30:24 | 0 | 5,004 |
19.09.24 09:30:29 | 0 | 5,003 |
19.09.24 09:15:32 | 0 | 5,003 |
19.09.24 08:45:27 | 0 | 5,007 |
19.09.24 08:30:23 | 0 | 5,002 |
19.09.24 08:15:25 | 0 | 4,997 |
19.09.24 08:01:12 | 0 | 4,997 |
18.09.24 21:55:46 | 0 | 4,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:17 | 0 | 4,957 |
18.09.24 21:30:23 | 0 | 4,972 |
18.09.24 21:15:13 | 0 | 4,968 |
18.09.24 21:00:24 | 0 | 4,962 |
18.09.24 20:45:18 | 0 | 4,961 |
18.09.24 20:30:24 | 0 | 4,969 |
18.09.24 20:15:13 | 0 | 4,961 |
18.09.24 20:00:20 | 0 | 4,959 |
18.09.24 19:45:19 | 0 | 4,959 |
18.09.24 19:30:17 | 0 | 4,957 |
18.09.24 19:15:10 | 0 | 4,955 |
18.09.24 19:00:19 | 0 | 4,955 |
18.09.24 18:45:15 | 0 | 4,953 |
18.09.24 18:30:18 | 0 | 4,948 |
18.09.24 18:15:14 | 0 | 4,948 |