Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:08 | 0 | 4,961 |
17.09.24 19:30:09 | 0 | 4,967 |
17.09.24 19:15:05 | 0 | 4,963 |
17.09.24 19:00:11 | 0 | 4,960 |
17.09.24 18:45:10 | 0 | 4,965 |
17.09.24 18:30:14 | 0 | 4,972 |
17.09.24 18:15:10 | 0 | 4,975 |
17.09.24 18:00:16 | 0 | 4,977 |
17.09.24 17:45:10 | 0 | 4,981 |
17.09.24 17:30:15 | 0 | 4,986 |
17.09.24 17:15:13 | 0 | 4,995 |
17.09.24 17:00:21 | 0 | 4,998 |
17.09.24 16:45:17 | 0 | 5,001 |
17.09.24 16:30:19 | 0 | 5,003 |
17.09.24 16:15:16 | 0 | 5,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:18 | 0 | 4,997 |
17.09.24 15:45:16 | 0 | 4,999 |
17.09.24 15:30:17 | 0 | 5,002 |
17.09.24 15:15:17 | 0 | 5,008 |
17.09.24 15:00:20 | 0 | 5,016 |
17.09.24 14:45:14 | 0 | 5,015 |
17.09.24 14:41:39 | 0 | 5,016 |
17.09.24 14:35:19 | 0 | 5,018 |
17.09.24 14:30:17 | 0 | 5,010 |
17.09.24 14:15:16 | 0 | 5,019 |
17.09.24 14:00:20 | 0 | 5,013 |
17.09.24 13:45:19 | 0 | 5,012 |
17.09.24 13:30:20 | 0 | 5,007 |
17.09.24 13:15:11 | 0 | 5,009 |
17.09.24 13:00:18 | 0 | 5,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:11 | 0 | 5,015 |
17.09.24 12:30:20 | 0 | 5,016 |
17.09.24 12:15:31 | 0 | 5,014 |
17.09.24 11:45:15 | 0 | 5,014 |
17.09.24 11:30:26 | 0 | 5,013 |
17.09.24 11:00:27 | 0 | 5,012 |
17.09.24 10:30:22 | 0 | 5,010 |
17.09.24 09:30:24 | 0 | 5,016 |
17.09.24 09:15:22 | 0 | 5,013 |
17.09.24 08:45:26 | 0 | 5,000 |
17.09.24 08:30:26 | 0 | 4,998 |
17.09.24 08:15:26 | 0 | 4,999 |
17.09.24 08:01:14 | 0 | 5,002 |
16.09.24 21:56:32 | 0 | 4,990 |
16.09.24 21:45:21 | 0 | 4,987 |