Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:19 | 20 | 4,906 |
23.12.24 09:30:18 | 11 | 4,885 |
23.12.24 09:24:10 | 10 | 4,879 |
19.12.24 19:45:13 | 128 | 4,955 |
17.12.24 19:35:51 | 2 | 5,010 |
17.12.24 08:01:28 | 2 | 5,010 |
16.12.24 16:15:30 | 10 | 5,000 |
16.12.24 15:23:32 | 1,00 Tsd. | 4,987 |
16.12.24 09:30:49 | 10 | 4,991 |
16.12.24 09:30:12 | 27 | 5,000 |
13.12.24 16:04:09 | 15 | 4,995 |
13.12.24 08:02:39 | 3 | 5,044 |
12.12.24 14:21:34 | 2 | 5,039 |
11.12.24 16:11:57 | 7 | 5,053 |
11.12.24 12:59:16 | 10 | 5,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:49:46 | 1,40 Tsd. | 5,030 |
11.12.24 12:46:50 | 5 | 5,029 |
11.12.24 11:32:10 | 1,40 Tsd. | 5,024 |
09.12.24 16:45:01 | 3 | 5,066 |
09.12.24 15:39:47 | 3 | 5,061 |
09.12.24 15:35:01 | 2 | 5,063 |
09.12.24 09:30:08 | 10 | 5,058 |
06.12.24 15:19:59 | 100 | 5,070 |
05.12.24 17:23:47 | 1,29 Tsd. | 5,068 |
05.12.24 12:08:00 | 59 | 5,069 |
05.12.24 12:00:08 | 10 | 5,073 |
05.12.24 10:27:39 | 1 | 5,080 |
04.12.24 17:45:14 | 6 | 5,103 |
04.12.24 10:55:18 | 10 | 5,042 |
04.12.24 09:30:06 | 1 | 5,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:01:03 | 5 | 5,069 |
03.12.24 20:27:30 | 5 | 5,020 |
03.12.24 19:13:17 | 1 | 5,022 |
03.12.24 17:00:11 | 20 | 5,044 |
03.12.24 09:30:22 | 22 | 5,054 |
02.12.24 16:43:37 | 19,60 Tsd. | 5,016 |
02.12.24 16:16:53 | 10 | 5,014 |
02.12.24 09:31:02 | 40 | 5,022 |
29.11.24 16:07:58 | 5 | 4,989 |
29.11.24 12:30:07 | 2 | 4,990 |
28.11.24 17:12:18 | 5 | 4,990 |
27.11.24 10:23:02 | 124 | 4,968 |
26.11.24 11:34:54 | 400 | 4,953 |
25.11.24 15:38:28 | 20 | 4,966 |
25.11.24 11:24:13 | 265 | 4,960 |