Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:08 | 407 | 5,002 |
11:52:03 | 94 | 5,022 |
09:30:45 | 30 | 5,012 |
30.09.24 17:31:29 | 2 | 5,039 |
30.09.24 16:04:09 | 12 | 5,030 |
26.09.24 14:00:03 | 3,96 Tsd. | 5,057 |
26.09.24 12:09:06 | 1,98 Tsd. | 5,056 |
23.09.24 16:24:27 | 80 | 5,017 |
23.09.24 15:38:13 | 20 | 5,006 |
23.09.24 09:30:21 | 10 | 4,980 |
20.09.24 16:42:41 | 3 | 4,971 |
19.09.24 16:07:19 | 7 | 5,008 |
18.09.24 16:20:33 | 21 | 4,968 |
17.09.24 09:01:34 | 30 | 4,996 |
16.09.24 09:30:47 | 10 | 4,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:16 | 27 | 4,962 |
16.09.24 08:00:00 | 31 | 4,944 |
10.09.24 15:42:59 | 500 | 4,937 |
10.09.24 09:30:16 | 1 | 4,953 |
10.09.24 09:04:00 | 528 | 4,920 |
10.09.24 08:06:39 | 1 | 4,941 |
10.09.24 08:06:32 | 2 | 4,895 |
09.09.24 10:30:09 | 1 | 4,920 |
09.09.24 09:30:23 | 36 | 4,937 |
09.09.24 09:30:13 | 11 | 4,937 |
09.09.24 09:21:36 | 800 | 4,925 |
05.09.24 12:07:24 | 53 | 4,953 |
04.09.24 20:11:43 | 6 | 4,899 |
02.09.24 12:44:10 | 400 | 4,957 |
02.09.24 11:18:17 | 1,22 Tsd. | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:50 | 30 | 4,960 |