Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:52 | - | 4,972 |
| 01.10.24 21:59:21 | - | 4,972 |
| 01.10.24 21:59:10 | - | 4,970 |
| 01.10.24 21:58:20 | - | 4,971 |
| 01.10.24 21:57:13 | - | 4,973 |
| 01.10.24 21:56:35 | - | 4,974 |
| 01.10.24 21:55:34 | - | 4,973 |
| 01.10.24 21:54:38 | - | 4,972 |
| 01.10.24 21:51:47 | - | 4,970 |
| 01.10.24 21:50:06 | - | 4,972 |
| 01.10.24 21:44:46 | - | 4,973 |
| 01.10.24 21:42:16 | - | 4,975 |
| 01.10.24 21:38:10 | - | 4,976 |
| 01.10.24 21:37:49 | - | 4,978 |
| 01.10.24 21:36:53 | - | 4,976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:58 | - | 4,975 |
| 01.10.24 21:34:58 | - | 4,976 |
| 01.10.24 21:32:54 | - | 4,978 |
| 01.10.24 21:29:58 | - | 4,979 |
| 01.10.24 21:29:44 | - | 4,980 |
| 01.10.24 21:29:44 | - | 4,980 |
| 01.10.24 21:22:01 | - | 4,982 |
| 01.10.24 21:17:53 | - | 4,980 |
| 01.10.24 21:06:55 | - | 4,982 |
| 01.10.24 21:05:28 | - | 4,980 |
| 01.10.24 21:02:19 | - | 4,982 |
| 01.10.24 20:49:06 | - | 4,983 |
| 01.10.24 20:40:52 | - | 4,984 |
| 01.10.24 20:40:52 | - | 4,984 |
| 01.10.24 20:34:53 | - | 4,983 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:15 | - | 4,984 |
| 01.10.24 20:30:07 | - | 4,983 |
| 01.10.24 20:29:42 | - | 4,985 |
| 01.10.24 20:22:29 | - | 4,983 |
| 01.10.24 20:22:07 | - | 4,982 |
| 01.10.24 20:16:18 | - | 4,983 |
| 01.10.24 20:15:05 | - | 4,982 |
| 01.10.24 20:11:45 | - | 4,980 |
| 01.10.24 20:08:57 | - | 4,979 |
| 01.10.24 20:05:45 | - | 4,977 |
| 01.10.24 20:02:57 | - | 4,976 |
| 01.10.24 20:02:41 | - | 4,977 |
| 01.10.24 20:00:24 | - | 4,976 |
| 01.10.24 19:59:25 | - | 4,975 |
| 01.10.24 19:58:02 | - | 4,973 |