Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:53 | - | 4,972 |
01.10.24 19:55:49 | - | 4,971 |
01.10.24 19:55:00 | - | 4,969 |
01.10.24 19:51:19 | - | 4,968 |
01.10.24 19:50:16 | - | 4,966 |
01.10.24 19:49:51 | - | 4,965 |
01.10.24 19:43:55 | - | 4,966 |
01.10.24 19:43:19 | - | 4,963 |
01.10.24 19:42:39 | - | 4,962 |
01.10.24 19:36:26 | - | 4,961 |
01.10.24 19:35:51 | - | 4,962 |
01.10.24 19:34:43 | - | 4,961 |
01.10.24 19:32:57 | - | 4,961 |
01.10.24 19:32:02 | - | 4,962 |
01.10.24 19:31:09 | - | 4,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:47 | - | 4,960 |
01.10.24 19:30:07 | - | 4,958 |
01.10.24 19:25:45 | - | 4,960 |
01.10.24 19:25:25 | - | 4,961 |
01.10.24 19:24:24 | - | 4,962 |
01.10.24 19:23:03 | - | 4,964 |
01.10.24 19:21:55 | - | 4,965 |
01.10.24 19:21:14 | - | 4,966 |
01.10.24 19:20:11 | - | 4,965 |
01.10.24 19:18:01 | - | 4,964 |
01.10.24 19:15:25 | - | 4,965 |
01.10.24 19:14:36 | - | 4,967 |
01.10.24 19:12:26 | - | 4,968 |
01.10.24 19:11:56 | - | 4,967 |
01.10.24 19:11:44 | - | 4,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:00 | - | 4,967 |
01.10.24 19:10:01 | - | 4,968 |
01.10.24 19:08:29 | - | 4,967 |
01.10.24 19:05:11 | - | 4,965 |
01.10.24 19:04:09 | - | 4,967 |
01.10.24 19:01:57 | - | 4,968 |
01.10.24 19:01:30 | - | 4,970 |
01.10.24 19:00:54 | - | 4,971 |
01.10.24 18:58:45 | - | 4,970 |
01.10.24 18:58:38 | - | 4,968 |
01.10.24 18:56:51 | - | 4,965 |
01.10.24 18:54:21 | - | 4,967 |
01.10.24 18:53:22 | - | 4,965 |
01.10.24 18:53:08 | - | 4,964 |
01.10.24 18:52:37 | - | 4,963 |