Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:09 | - | 4,964 |
01.10.24 18:51:46 | - | 4,965 |
01.10.24 18:50:18 | - | 4,964 |
01.10.24 18:50:02 | - | 4,963 |
01.10.24 18:49:18 | - | 4,961 |
01.10.24 18:48:45 | - | 4,963 |
01.10.24 18:48:37 | - | 4,961 |
01.10.24 18:47:35 | - | 4,963 |
01.10.24 18:46:57 | - | 4,963 |
01.10.24 18:46:01 | - | 4,965 |
01.10.24 18:43:35 | - | 4,966 |
01.10.24 18:38:50 | - | 4,968 |
01.10.24 18:37:20 | - | 4,969 |
01.10.24 18:36:09 | - | 4,970 |
01.10.24 18:35:27 | - | 4,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:44 | - | 4,970 |
01.10.24 18:34:27 | - | 4,969 |
01.10.24 18:33:43 | - | 4,968 |
01.10.24 18:33:25 | - | 4,965 |
01.10.24 18:32:44 | - | 4,969 |
01.10.24 18:31:03 | - | 4,971 |
01.10.24 18:30:14 | - | 4,972 |
01.10.24 18:29:32 | - | 4,972 |
01.10.24 18:29:21 | - | 4,971 |
01.10.24 18:28:48 | - | 4,969 |
01.10.24 18:26:39 | - | 4,968 |
01.10.24 18:21:17 | - | 4,970 |
01.10.24 18:18:41 | - | 4,968 |
01.10.24 18:17:44 | - | 4,970 |
01.10.24 18:15:23 | - | 4,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:12 | - | 4,970 |
01.10.24 18:13:56 | - | 4,970 |
01.10.24 18:12:46 | - | 4,972 |
01.10.24 18:12:36 | - | 4,970 |
01.10.24 18:11:01 | - | 4,971 |
01.10.24 18:10:07 | - | 4,970 |
01.10.24 18:07:19 | - | 4,968 |
01.10.24 18:07:11 | - | 4,970 |
01.10.24 18:07:05 | - | 4,968 |
01.10.24 18:05:36 | - | 4,970 |
01.10.24 18:03:57 | - | 4,968 |
01.10.24 18:03:42 | - | 4,967 |
01.10.24 18:03:04 | - | 4,966 |
01.10.24 18:01:25 | - | 4,964 |
01.10.24 18:00:47 | - | 4,963 |