Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:13 | 0 | 4,945 |
12.09.24 14:41:36 | 0 | 4,942 |
12.09.24 14:35:20 | 0 | 4,943 |
12.09.24 14:30:20 | 0 | 4,934 |
12.09.24 14:15:15 | 0 | 4,954 |
12.09.24 14:00:22 | 0 | 4,951 |
12.09.24 13:45:21 | 0 | 4,948 |
12.09.24 13:30:21 | 0 | 4,947 |
12.09.24 13:15:12 | 0 | 4,946 |
12.09.24 13:00:21 | 0 | 4,949 |
12.09.24 12:45:11 | 0 | 4,951 |
12.09.24 12:30:19 | 0 | 4,950 |
12.09.24 12:15:33 | 0 | 4,954 |
12.09.24 11:45:18 | 0 | 4,955 |
12.09.24 11:30:28 | 0 | 4,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:26 | 0 | 4,948 |
12.09.24 10:30:24 | 0 | 4,953 |
12.09.24 09:30:29 | 0 | 4,962 |
12.09.24 09:15:33 | 0 | 4,961 |
12.09.24 08:45:27 | 0 | 4,951 |
12.09.24 08:30:26 | 0 | 4,953 |
12.09.24 08:15:26 | 0 | 4,954 |
12.09.24 08:01:32 | 0 | 4,953 |
11.09.24 21:56:35 | 0 | 4,937 |
11.09.24 21:45:17 | 0 | 4,929 |
11.09.24 21:30:20 | 0 | 4,932 |
11.09.24 21:15:12 | 0 | 4,929 |
11.09.24 21:00:22 | 0 | 4,927 |
11.09.24 20:45:20 | 0 | 4,931 |
11.09.24 20:30:26 | 0 | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:12 | 0 | 4,923 |
11.09.24 20:00:30 | 0 | 4,923 |
11.09.24 19:45:17 | 0 | 4,922 |
11.09.24 19:30:24 | 0 | 4,919 |
11.09.24 19:15:12 | 0 | 4,920 |
11.09.24 19:00:24 | 0 | 4,913 |
11.09.24 18:45:19 | 0 | 4,912 |
11.09.24 18:30:23 | 0 | 4,910 |
11.09.24 18:15:21 | 0 | 4,905 |
11.09.24 18:00:26 | 0 | 4,898 |
11.09.24 17:45:18 | 0 | 4,900 |
11.09.24 17:30:20 | 0 | 4,891 |
11.09.24 17:15:14 | 0 | 4,910 |
11.09.24 17:00:21 | 0 | 4,896 |
11.09.24 16:45:13 | 0 | 4,889 |