Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:24 | 0 | 4,921 |
09.09.24 09:30:33 | 0 | 4,930 |
09.09.24 09:15:36 | 0 | 4,922 |
09.09.24 08:45:28 | 0 | 4,903 |
09.09.24 08:30:28 | 0 | 4,907 |
09.09.24 08:15:28 | 0 | 4,903 |
09.09.24 08:01:10 | 0 | 4,899 |
06.09.24 21:56:31 | 0 | 4,875 |
06.09.24 21:45:14 | 0 | 4,876 |
06.09.24 21:30:21 | 0 | 4,878 |
06.09.24 21:15:11 | 0 | 4,879 |
06.09.24 21:00:23 | 0 | 4,878 |
06.09.24 20:45:19 | 0 | 4,876 |
06.09.24 20:30:22 | 0 | 4,875 |
06.09.24 20:15:11 | 0 | 4,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:00:22 | 0 | 4,881 |
06.09.24 19:45:17 | 0 | 4,878 |
06.09.24 19:30:22 | 0 | 4,881 |
06.09.24 19:15:12 | 0 | 4,886 |
06.09.24 19:00:23 | 0 | 4,879 |
06.09.24 18:45:16 | 0 | 4,881 |
06.09.24 18:30:19 | 0 | 4,878 |
06.09.24 18:15:19 | 0 | 4,881 |
06.09.24 18:00:21 | 0 | 4,881 |
06.09.24 17:45:15 | 0 | 4,882 |
06.09.24 17:30:23 | 0 | 4,878 |
06.09.24 17:15:16 | 0 | 4,897 |
06.09.24 17:00:35 | 0 | 4,904 |
06.09.24 16:45:24 | 0 | 4,906 |
06.09.24 16:30:29 | 0 | 4,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:21 | 0 | 4,938 |
06.09.24 16:00:30 | 0 | 4,941 |
06.09.24 15:45:24 | 0 | 4,954 |
06.09.24 15:30:28 | 0 | 4,944 |
06.09.24 15:15:28 | 0 | 4,943 |
06.09.24 15:00:28 | 0 | 4,942 |
06.09.24 14:45:26 | 0 | 4,931 |
06.09.24 14:41:44 | 0 | 4,932 |
06.09.24 14:35:28 | 0 | 4,933 |
06.09.24 14:30:25 | 0 | 4,918 |
06.09.24 14:15:17 | 0 | 4,920 |
06.09.24 14:00:26 | 0 | 4,921 |
06.09.24 13:45:22 | 0 | 4,919 |
06.09.24 13:30:24 | 0 | 4,918 |
06.09.24 13:15:14 | 0 | 4,921 |