Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:44 | 0 | 4,932 |
06.09.24 14:35:28 | 0 | 4,933 |
06.09.24 14:30:25 | 0 | 4,918 |
06.09.24 14:15:17 | 0 | 4,920 |
06.09.24 14:00:26 | 0 | 4,921 |
06.09.24 13:45:22 | 0 | 4,919 |
06.09.24 13:30:24 | 0 | 4,918 |
06.09.24 13:15:14 | 0 | 4,921 |
06.09.24 13:00:20 | 0 | 4,914 |
06.09.24 12:46:05 | 0 | 4,912 |
06.09.24 12:30:17 | 0 | 4,916 |
06.09.24 12:15:16 | 0 | 4,911 |
06.09.24 11:45:16 | 0 | 4,908 |
06.09.24 11:30:24 | 0 | 4,910 |
06.09.24 11:00:25 | 0 | 4,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:22 | 0 | 4,913 |
06.09.24 09:30:33 | 0 | 4,908 |
06.09.24 09:15:29 | 0 | 4,904 |
06.09.24 08:45:21 | 0 | 4,915 |
06.09.24 08:30:20 | 0 | 4,913 |
06.09.24 08:15:22 | 0 | 4,916 |
06.09.24 08:01:15 | 0 | 4,920 |
05.09.24 21:56:29 | 0 | 4,916 |
05.09.24 21:45:13 | 0 | 4,914 |
05.09.24 21:30:11 | 0 | 4,920 |
05.09.24 21:15:08 | 0 | 4,922 |
05.09.24 21:00:14 | 0 | 4,925 |
05.09.24 20:45:11 | 0 | 4,925 |
05.09.24 20:30:13 | 0 | 4,923 |
05.09.24 20:15:06 | 0 | 4,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:16 | 0 | 4,925 |
05.09.24 19:45:11 | 0 | 4,921 |
05.09.24 19:30:15 | 0 | 4,911 |
05.09.24 19:15:07 | 0 | 4,912 |
05.09.24 19:00:18 | 0 | 4,918 |
05.09.24 18:45:12 | 0 | 4,914 |
05.09.24 18:30:20 | 0 | 4,913 |
05.09.24 18:15:18 | 0 | 4,910 |
05.09.24 18:00:24 | 0 | 4,911 |
05.09.24 17:45:19 | 0 | 4,919 |
05.09.24 17:30:24 | 0 | 4,932 |
05.09.24 17:15:19 | 0 | 4,943 |
05.09.24 17:00:24 | 0 | 4,951 |
05.09.24 16:45:16 | 0 | 4,957 |
05.09.24 16:30:19 | 0 | 4,953 |