Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:30:11 | 0 | 4,931 |
03.09.24 18:15:08 | 0 | 4,933 |
03.09.24 18:00:08 | 0 | 4,932 |
03.09.24 17:45:09 | 0 | 4,932 |
03.09.24 17:30:07 | 0 | 4,935 |
03.09.24 17:15:08 | 0 | 4,942 |
03.09.24 17:00:12 | 0 | 4,937 |
03.09.24 16:45:11 | 0 | 4,939 |
03.09.24 16:30:10 | 0 | 4,941 |
03.09.24 16:15:09 | 0 | 4,936 |
03.09.24 16:00:12 | 0 | 4,934 |
03.09.24 15:45:11 | 0 | 4,950 |
03.09.24 15:30:12 | 0 | 4,955 |
03.09.24 15:15:11 | 0 | 4,951 |
03.09.24 15:00:10 | 0 | 4,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:07 | 0 | 4,960 |
03.09.24 14:41:10 | 0 | 4,961 |
03.09.24 14:35:10 | 0 | 4,959 |
03.09.24 14:30:10 | 0 | 4,959 |
03.09.24 14:15:04 | 0 | 4,963 |
03.09.24 14:00:07 | 0 | 4,961 |
03.09.24 13:45:05 | 0 | 4,957 |
03.09.24 13:30:05 | 0 | 4,962 |
03.09.24 13:15:04 | 0 | 4,960 |
03.09.24 13:00:07 | 0 | 4,959 |
03.09.24 12:45:04 | 0 | 4,956 |
03.09.24 12:30:08 | 0 | 4,957 |
03.09.24 12:15:09 | 0 | 4,952 |
03.09.24 11:45:06 | 0 | 4,957 |
03.09.24 11:30:15 | 0 | 4,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:00:06 | 0 | 4,971 |
03.09.24 10:30:41 | 0 | 4,969 |
03.09.24 09:30:07 | 0 | 4,971 |
03.09.24 09:15:07 | 0 | 4,963 |
03.09.24 08:45:04 | 0 | 4,939 |
03.09.24 08:30:05 | 0 | 4,961 |
03.09.24 08:15:04 | 0 | 4,932 |
02.09.24 21:56:30 | 0 | 4,965 |
02.09.24 21:45:15 | 0 | 4,966 |
02.09.24 21:30:21 | 0 | 4,965 |
02.09.24 21:15:13 | 0 | 4,966 |
02.09.24 21:00:23 | 0 | 4,965 |
02.09.24 20:45:17 | 0 | 4,965 |
02.09.24 20:30:23 | 0 | 4,965 |
02.09.24 20:15:13 | 0 | 4,966 |