Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:20 | 0 | 4,910 |
04.09.24 18:00:23 | 0 | 4,912 |
04.09.24 17:45:21 | 0 | 4,917 |
04.09.24 17:30:27 | 0 | 4,918 |
04.09.24 17:15:23 | 0 | 4,941 |
04.09.24 17:00:33 | 0 | 4,939 |
04.09.24 16:45:19 | 0 | 4,939 |
04.09.24 16:30:26 | 0 | 4,930 |
04.09.24 16:15:18 | 0 | 4,929 |
04.09.24 16:00:28 | 0 | 4,921 |
04.09.24 15:45:26 | 0 | 4,933 |
04.09.24 15:30:28 | 0 | 4,922 |
04.09.24 15:15:20 | 0 | 4,923 |
04.09.24 15:00:23 | 0 | 4,924 |
04.09.24 13:45:24 | 0 | 4,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:30:22 | 0 | 4,917 |
04.09.24 13:15:14 | 0 | 4,917 |
04.09.24 13:00:21 | 0 | 4,909 |
04.09.24 12:45:11 | 0 | 4,914 |
04.09.24 12:30:23 | 0 | 4,909 |
04.09.24 12:15:30 | 0 | 4,910 |
04.09.24 11:45:19 | 0 | 4,914 |
04.09.24 11:30:31 | 0 | 4,907 |
04.09.24 11:00:29 | 0 | 4,907 |
04.09.24 10:30:24 | 0 | 4,908 |
04.09.24 09:30:26 | 0 | 4,904 |
04.09.24 09:15:23 | 0 | 4,907 |
04.09.24 08:45:24 | 0 | 4,892 |
04.09.24 08:30:27 | 0 | 4,893 |
04.09.24 08:15:28 | 0 | 4,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:12 | 0 | 4,894 |
03.09.24 21:56:33 | 0 | 4,914 |
03.09.24 21:45:13 | 0 | 4,910 |
03.09.24 21:30:13 | 0 | 4,923 |
03.09.24 21:15:09 | 0 | 4,921 |
03.09.24 21:00:15 | 0 | 4,921 |
03.09.24 20:45:10 | 0 | 4,925 |
03.09.24 20:30:12 | 0 | 4,925 |
03.09.24 20:15:07 | 0 | 4,927 |
03.09.24 20:00:16 | 0 | 4,929 |
03.09.24 19:45:12 | 0 | 4,931 |
03.09.24 19:30:11 | 0 | 4,933 |
03.09.24 19:15:06 | 0 | 4,930 |
03.09.24 19:00:12 | 0 | 4,931 |
03.09.24 18:45:09 | 0 | 4,931 |