Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:19 | 0 | 4,953 |
05.09.24 16:15:15 | 0 | 4,943 |
05.09.24 16:00:24 | 0 | 4,941 |
05.09.24 15:45:18 | 0 | 4,944 |
05.09.24 15:30:26 | 0 | 4,938 |
05.09.24 15:15:26 | 0 | 4,946 |
05.09.24 15:00:25 | 0 | 4,944 |
05.09.24 14:45:16 | 0 | 4,939 |
05.09.24 14:41:40 | 0 | 4,935 |
05.09.24 14:35:19 | 0 | 4,938 |
05.09.24 14:30:22 | 0 | 4,932 |
05.09.24 14:15:22 | 0 | 4,935 |
05.09.24 14:00:30 | 0 | 4,940 |
05.09.24 13:45:25 | 0 | 4,940 |
05.09.24 13:30:24 | 0 | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:15:13 | 0 | 4,938 |
05.09.24 13:00:22 | 0 | 4,938 |
05.09.24 12:45:11 | 0 | 4,937 |
05.09.24 12:30:21 | 0 | 4,942 |
05.09.24 12:15:24 | 0 | 4,951 |
05.09.24 11:45:16 | 0 | 4,946 |
05.09.24 11:30:23 | 0 | 4,939 |
05.09.24 11:00:23 | 0 | 4,952 |
05.09.24 10:30:24 | 0 | 4,949 |
05.09.24 09:30:23 | 0 | 4,940 |
05.09.24 09:15:31 | 0 | 4,938 |
05.09.24 08:45:24 | 0 | 4,906 |
05.09.24 08:30:25 | 0 | 4,910 |
05.09.24 08:15:27 | 0 | 4,913 |
05.09.24 08:01:15 | 0 | 4,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:31 | 0 | 4,916 |
04.09.24 21:45:21 | 0 | 4,911 |
04.09.24 21:30:24 | 0 | 4,909 |
04.09.24 21:15:12 | 0 | 4,903 |
04.09.24 21:00:27 | 0 | 4,908 |
04.09.24 20:45:21 | 0 | 4,912 |
04.09.24 20:30:22 | 0 | 4,916 |
04.09.24 20:15:11 | 0 | 4,913 |
04.09.24 20:00:24 | 0 | 4,912 |
04.09.24 19:45:17 | 0 | 4,912 |
04.09.24 19:30:22 | 0 | 4,913 |
04.09.24 19:15:12 | 0 | 4,917 |
04.09.24 19:00:23 | 0 | 4,917 |
04.09.24 18:45:18 | 0 | 4,914 |
04.09.24 18:30:24 | 0 | 4,914 |