Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:09 | 0 | 4,910 |
10.09.24 19:00:15 | 0 | 4,909 |
10.09.24 18:45:12 | 0 | 4,908 |
10.09.24 18:30:14 | 0 | 4,905 |
10.09.24 18:15:11 | 0 | 4,905 |
10.09.24 18:00:13 | 0 | 4,905 |
10.09.24 17:45:11 | 0 | 4,917 |
10.09.24 17:30:13 | 0 | 4,923 |
10.09.24 17:15:11 | 0 | 4,936 |
10.09.24 17:00:16 | 0 | 4,930 |
10.09.24 16:45:12 | 0 | 4,932 |
10.09.24 16:30:15 | 0 | 4,930 |
10.09.24 16:15:10 | 0 | 4,923 |
10.09.24 16:00:15 | 0 | 4,937 |
10.09.24 15:45:11 | 0 | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:14 | 0 | 4,940 |
10.09.24 15:15:12 | 0 | 4,944 |
10.09.24 15:00:13 | 0 | 4,953 |
10.09.24 14:45:13 | 0 | 4,953 |
10.09.24 14:41:38 | 0 | 4,952 |
10.09.24 14:35:17 | 0 | 4,953 |
10.09.24 14:30:17 | 0 | 4,953 |
10.09.24 14:15:13 | 0 | 4,949 |
10.09.24 14:00:17 | 0 | 4,947 |
10.09.24 13:45:14 | 0 | 4,944 |
10.09.24 13:30:16 | 0 | 4,948 |
10.09.24 13:15:13 | 0 | 4,945 |
10.09.24 13:00:19 | 0 | 4,947 |
10.09.24 12:45:15 | 0 | 4,954 |
10.09.24 12:30:22 | 0 | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:36 | 0 | 4,948 |
10.09.24 11:45:20 | 0 | 4,955 |
10.09.24 11:30:29 | 0 | 4,948 |
10.09.24 11:00:27 | 0 | 4,947 |
10.09.24 10:30:25 | 0 | 4,957 |
10.09.24 10:20:08 | 10,00 Tsd. | 4,960 |
10.09.24 10:19:40 | 10,00 Tsd. | 4,960 |
10.09.24 10:19:12 | 10,00 Tsd. | 4,961 |
10.09.24 10:18:50 | 10,00 Tsd. | 4,962 |
10.09.24 10:18:38 | 40,00 Tsd. | 4,962 |
10.09.24 09:30:29 | 0 | 4,955 |
10.09.24 09:15:32 | 0 | 4,943 |
10.09.24 08:45:25 | 0 | 4,915 |
10.09.24 08:30:25 | 0 | 4,915 |
10.09.24 08:15:25 | 0 | 4,918 |