Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:23 | 0 | 4,959 |
13.09.24 13:15:11 | 0 | 4,959 |
13.09.24 13:00:20 | 0 | 4,965 |
13.09.24 12:45:13 | 0 | 4,960 |
13.09.24 12:30:18 | 0 | 4,959 |
13.09.24 12:15:29 | 0 | 4,959 |
13.09.24 11:45:17 | 0 | 4,960 |
13.09.24 11:30:27 | 0 | 4,958 |
13.09.24 11:00:26 | 0 | 4,951 |
13.09.24 10:30:25 | 0 | 4,954 |
13.09.24 09:30:28 | 0 | 4,963 |
13.09.24 09:15:31 | 0 | 4,963 |
13.09.24 08:45:24 | 0 | 4,941 |
13.09.24 08:30:23 | 0 | 4,937 |
13.09.24 08:15:23 | 0 | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:14 | 0 | 4,938 |
12.09.24 21:56:34 | 0 | 4,940 |
12.09.24 21:45:18 | 0 | 4,941 |
12.09.24 21:30:19 | 0 | 4,940 |
12.09.24 21:15:10 | 0 | 4,941 |
12.09.24 21:00:20 | 0 | 4,940 |
12.09.24 20:45:15 | 0 | 4,944 |
12.09.24 20:30:18 | 0 | 4,945 |
12.09.24 20:15:08 | 0 | 4,944 |
12.09.24 20:00:21 | 0 | 4,947 |
12.09.24 19:45:16 | 0 | 4,948 |
12.09.24 19:30:22 | 0 | 4,945 |
12.09.24 19:15:10 | 0 | 4,944 |
12.09.24 19:00:25 | 0 | 4,943 |
12.09.24 18:45:19 | 0 | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:21 | 0 | 4,933 |
12.09.24 18:15:18 | 0 | 4,931 |
12.09.24 18:00:18 | 0 | 4,926 |
12.09.24 17:45:13 | 0 | 4,929 |
12.09.24 17:30:16 | 0 | 4,925 |
12.09.24 17:15:13 | 0 | 4,939 |
12.09.24 17:00:22 | 0 | 4,930 |
12.09.24 16:45:13 | 0 | 4,933 |
12.09.24 16:30:16 | 0 | 4,930 |
12.09.24 16:15:15 | 0 | 4,933 |
12.09.24 16:00:20 | 0 | 4,919 |
12.09.24 15:45:16 | 0 | 4,931 |
12.09.24 15:30:17 | 0 | 4,930 |
12.09.24 15:15:19 | 0 | 4,939 |
12.09.24 15:00:18 | 0 | 4,939 |