Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:15 | 0 | 4,953 |
18.09.24 17:30:17 | 0 | 4,954 |
18.09.24 17:15:11 | 0 | 4,959 |
18.09.24 17:00:20 | 0 | 4,968 |
18.09.24 16:45:12 | 0 | 4,974 |
18.09.24 16:30:16 | 0 | 4,975 |
18.09.24 16:15:13 | 0 | 4,969 |
18.09.24 16:00:15 | 0 | 4,971 |
18.09.24 15:45:14 | 0 | 4,977 |
18.09.24 15:30:18 | 0 | 4,979 |
18.09.24 15:15:12 | 0 | 4,980 |
18.09.24 15:00:16 | 0 | 4,979 |
18.09.24 14:45:18 | 0 | 4,975 |
18.09.24 14:40:49 | 0 | 4,976 |
18.09.24 14:35:15 | 0 | 4,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:15 | 0 | 4,969 |
18.09.24 14:15:19 | 0 | 4,965 |
18.09.24 14:00:24 | 0 | 4,969 |
18.09.24 13:45:21 | 0 | 4,965 |
18.09.24 13:30:23 | 0 | 4,968 |
18.09.24 13:15:15 | 0 | 4,969 |
18.09.24 13:00:18 | 0 | 4,965 |
18.09.24 12:45:13 | 0 | 4,967 |
18.09.24 12:30:21 | 0 | 4,972 |
18.09.24 12:15:34 | 0 | 4,968 |
18.09.24 11:45:17 | 0 | 4,970 |
18.09.24 11:30:25 | 0 | 4,974 |
18.09.24 11:00:26 | 0 | 4,975 |
18.09.24 10:30:24 | 0 | 4,971 |
18.09.24 09:30:25 | 0 | 4,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:30 | 0 | 4,988 |
18.09.24 08:45:23 | 0 | 4,979 |
18.09.24 08:30:24 | 0 | 4,981 |
18.09.24 08:15:26 | 0 | 4,981 |
18.09.24 08:01:13 | 0 | 4,975 |
17.09.24 21:56:32 | 0 | 4,969 |
17.09.24 21:45:19 | 0 | 4,966 |
17.09.24 21:30:20 | 0 | 4,967 |
17.09.24 21:15:08 | 0 | 4,968 |
17.09.24 21:00:17 | 0 | 4,968 |
17.09.24 20:45:13 | 0 | 4,969 |
17.09.24 20:30:16 | 0 | 4,968 |
17.09.24 20:15:08 | 0 | 4,967 |
17.09.24 20:00:12 | 0 | 4,967 |
17.09.24 19:45:08 | 0 | 4,961 |