Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:32 | - | 172,860 |
23.09.24 16:35:32 | - | 172,860 |
23.09.24 16:35:31 | - | 172,860 |
23.09.24 16:35:27 | - | 172,880 |
23.09.24 16:35:24 | - | 172,860 |
23.09.24 16:35:23 | - | 172,880 |
23.09.24 16:35:21 | - | 172,860 |
23.09.24 16:35:16 | - | 172,840 |
23.09.24 16:35:15 | - | 172,840 |
23.09.24 16:35:13 | - | 172,860 |
23.09.24 16:35:10 | - | 172,860 |
23.09.24 16:35:09 | - | 172,860 |
23.09.24 16:35:09 | - | 172,860 |
23.09.24 16:35:07 | - | 172,880 |
23.09.24 16:34:56 | - | 172,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:54 | - | 172,880 |
23.09.24 16:34:52 | - | 172,880 |
23.09.24 16:34:52 | - | 172,880 |
23.09.24 16:34:51 | - | 172,880 |
23.09.24 16:34:35 | - | 172,880 |
23.09.24 16:34:32 | - | 172,880 |
23.09.24 16:34:22 | - | 172,900 |
23.09.24 16:34:15 | - | 172,880 |
23.09.24 16:34:14 | - | 172,900 |
23.09.24 16:34:12 | - | 172,880 |
23.09.24 16:34:11 | - | 172,880 |
23.09.24 16:34:08 | - | 172,880 |
23.09.24 16:33:53 | - | 172,920 |
23.09.24 16:33:50 | - | 172,920 |
23.09.24 16:33:48 | - | 172,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:46 | - | 172,940 |
23.09.24 16:33:46 | - | 172,940 |
23.09.24 16:33:43 | - | 172,940 |
23.09.24 16:33:43 | - | 172,940 |
23.09.24 16:33:36 | - | 172,940 |
23.09.24 16:33:28 | - | 172,960 |
23.09.24 16:33:28 | - | 172,980 |
23.09.24 16:33:26 | - | 172,980 |
23.09.24 16:33:26 | - | 172,980 |
23.09.24 16:33:24 | - | 172,980 |
23.09.24 16:33:24 | - | 172,980 |
23.09.24 16:33:22 | - | 172,980 |
23.09.24 16:33:21 | - | 172,960 |
23.09.24 16:33:20 | - | 172,960 |
23.09.24 16:33:19 | - | 172,980 |