Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:28 | - | 173,000 |
23.09.24 15:29:26 | - | 173,000 |
23.09.24 15:29:24 | - | 173,000 |
23.09.24 15:29:24 | - | 173,020 |
23.09.24 15:29:24 | - | 173,000 |
23.09.24 15:29:21 | - | 173,020 |
23.09.24 15:29:02 | - | 173,020 |
23.09.24 15:28:59 | - | 173,020 |
23.09.24 15:28:58 | - | 173,000 |
23.09.24 15:28:54 | - | 173,020 |
23.09.24 15:28:53 | - | 173,020 |
23.09.24 15:28:52 | - | 173,020 |
23.09.24 15:28:52 | - | 173,020 |
23.09.24 15:28:51 | - | 173,020 |
23.09.24 15:28:44 | - | 173,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:43 | - | 173,020 |
23.09.24 15:28:42 | - | 173,020 |
23.09.24 15:28:42 | - | 173,020 |
23.09.24 15:28:33 | - | 173,020 |
23.09.24 15:28:33 | - | 173,040 |
23.09.24 15:28:29 | - | 173,040 |
23.09.24 15:28:29 | - | 173,040 |
23.09.24 15:28:20 | - | 173,040 |
23.09.24 15:28:19 | - | 173,040 |
23.09.24 15:28:17 | - | 173,040 |
23.09.24 15:28:15 | - | 173,040 |
23.09.24 15:28:15 | - | 173,020 |
23.09.24 15:28:11 | - | 173,060 |
23.09.24 15:28:07 | - | 173,060 |
23.09.24 15:28:01 | - | 173,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:42 | - | 173,040 |
23.09.24 15:27:41 | - | 173,040 |
23.09.24 15:27:38 | - | 173,020 |
23.09.24 15:27:36 | - | 173,040 |
23.09.24 15:27:33 | - | 173,040 |
23.09.24 15:27:24 | - | 173,040 |
23.09.24 15:27:17 | - | 173,060 |
23.09.24 15:27:15 | - | 173,040 |
23.09.24 15:27:13 | - | 173,060 |
23.09.24 15:27:08 | - | 173,040 |
23.09.24 15:27:06 | - | 173,060 |
23.09.24 15:27:05 | - | 173,040 |
23.09.24 15:27:03 | - | 173,060 |
23.09.24 15:27:02 | - | 173,040 |
23.09.24 15:26:58 | - | 173,060 |