Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:47 | - | 173,080 |
23.09.24 15:33:46 | - | 173,080 |
23.09.24 15:33:42 | - | 173,060 |
23.09.24 15:33:37 | - | 173,040 |
23.09.24 15:33:37 | - | 173,040 |
23.09.24 15:33:35 | - | 173,020 |
23.09.24 15:33:25 | - | 173,000 |
23.09.24 15:33:25 | - | 173,000 |
23.09.24 15:33:21 | - | 173,020 |
23.09.24 15:33:19 | - | 172,980 |
23.09.24 15:33:18 | - | 172,980 |
23.09.24 15:33:17 | - | 172,980 |
23.09.24 15:33:16 | - | 172,960 |
23.09.24 15:33:15 | - | 172,980 |
23.09.24 15:33:14 | - | 172,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:13 | - | 172,960 |
23.09.24 15:33:07 | - | 172,960 |
23.09.24 15:33:06 | - | 172,940 |
23.09.24 15:33:03 | - | 172,920 |
23.09.24 15:33:02 | - | 172,920 |
23.09.24 15:32:59 | - | 172,920 |
23.09.24 15:32:51 | - | 172,920 |
23.09.24 15:32:44 | - | 172,900 |
23.09.24 15:32:43 | - | 172,880 |
23.09.24 15:32:36 | - | 172,900 |
23.09.24 15:32:35 | - | 172,880 |
23.09.24 15:32:23 | - | 172,900 |
23.09.24 15:32:22 | - | 172,900 |
23.09.24 15:32:18 | - | 172,880 |
23.09.24 15:32:17 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:09 | - | 172,880 |
23.09.24 15:32:06 | - | 172,880 |
23.09.24 15:32:04 | - | 172,900 |
23.09.24 15:31:59 | - | 172,920 |
23.09.24 15:31:57 | - | 172,900 |
23.09.24 15:31:57 | - | 172,920 |
23.09.24 15:31:57 | - | 172,900 |
23.09.24 15:31:56 | - | 172,920 |
23.09.24 15:31:54 | - | 172,920 |
23.09.24 15:31:54 | - | 172,920 |
23.09.24 15:31:54 | - | 172,900 |
23.09.24 15:31:53 | - | 172,900 |
23.09.24 15:31:53 | - | 172,900 |
23.09.24 15:31:52 | - | 172,920 |
23.09.24 15:31:52 | - | 172,920 |