Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:19 | - | 173,140 |
23.09.24 14:26:16 | - | 173,140 |
23.09.24 14:26:05 | - | 173,120 |
23.09.24 14:26:05 | - | 173,140 |
23.09.24 14:26:03 | - | 173,140 |
23.09.24 14:26:02 | - | 173,120 |
23.09.24 14:25:56 | - | 173,100 |
23.09.24 14:25:56 | - | 173,120 |
23.09.24 14:25:55 | - | 173,100 |
23.09.24 14:25:54 | - | 173,100 |
23.09.24 14:25:49 | - | 173,080 |
23.09.24 14:25:45 | - | 173,080 |
23.09.24 14:25:41 | - | 173,060 |
23.09.24 14:25:36 | - | 173,080 |
23.09.24 14:24:57 | - | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:57 | - | 173,100 |
23.09.24 14:24:54 | - | 173,080 |
23.09.24 14:24:53 | - | 173,120 |
23.09.24 14:24:28 | - | 173,120 |
23.09.24 14:24:28 | - | 173,120 |
23.09.24 14:24:26 | - | 173,140 |
23.09.24 14:24:26 | - | 173,140 |
23.09.24 14:24:26 | - | 173,140 |
23.09.24 14:24:24 | - | 173,140 |
23.09.24 14:24:23 | - | 173,140 |
23.09.24 14:24:13 | - | 173,140 |
23.09.24 14:24:12 | - | 173,120 |
23.09.24 14:23:42 | - | 173,140 |
23.09.24 14:23:36 | - | 173,120 |
23.09.24 14:23:26 | - | 173,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:25 | - | 173,100 |
23.09.24 14:23:24 | - | 173,120 |
23.09.24 14:23:23 | - | 173,100 |
23.09.24 14:23:22 | - | 173,120 |
23.09.24 14:23:21 | - | 173,100 |
23.09.24 14:23:12 | - | 173,120 |
23.09.24 14:23:11 | - | 173,120 |
23.09.24 14:23:08 | - | 173,100 |
23.09.24 14:23:05 | - | 173,100 |
23.09.24 14:22:44 | - | 173,080 |
23.09.24 14:22:44 | - | 173,080 |
23.09.24 14:22:39 | - | 173,080 |
23.09.24 14:22:37 | - | 173,080 |
23.09.24 14:22:35 | - | 173,080 |
23.09.24 14:22:34 | - | 173,080 |