Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:43 | - | 173,160 |
23.09.24 16:08:39 | - | 173,160 |
23.09.24 16:08:39 | - | 173,160 |
23.09.24 16:08:38 | - | 173,160 |
23.09.24 16:08:37 | - | 173,160 |
23.09.24 16:08:35 | - | 173,140 |
23.09.24 16:08:33 | - | 173,160 |
23.09.24 16:08:33 | - | 173,160 |
23.09.24 16:08:31 | - | 173,140 |
23.09.24 16:08:27 | - | 173,120 |
23.09.24 16:08:27 | - | 173,100 |
23.09.24 16:08:23 | - | 173,120 |
23.09.24 16:08:20 | - | 173,120 |
23.09.24 16:08:17 | - | 173,140 |
23.09.24 16:08:15 | - | 173,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:15 | - | 173,120 |
23.09.24 16:08:14 | - | 173,140 |
23.09.24 16:08:13 | - | 173,120 |
23.09.24 16:08:11 | - | 173,120 |
23.09.24 16:08:08 | - | 173,120 |
23.09.24 16:08:07 | - | 173,120 |
23.09.24 16:08:05 | - | 173,120 |
23.09.24 16:08:03 | - | 173,120 |
23.09.24 16:08:01 | - | 173,100 |
23.09.24 16:07:59 | - | 173,080 |
23.09.24 16:07:57 | - | 173,100 |
23.09.24 16:07:53 | - | 173,120 |
23.09.24 16:07:47 | - | 173,120 |
23.09.24 16:07:47 | - | 173,120 |
23.09.24 16:07:43 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:42 | - | 173,080 |
23.09.24 16:07:38 | - | 173,080 |
23.09.24 16:07:38 | - | 173,080 |
23.09.24 16:07:37 | - | 173,060 |
23.09.24 16:07:30 | - | 173,060 |
23.09.24 16:07:29 | - | 173,040 |
23.09.24 16:07:29 | - | 173,040 |
23.09.24 16:07:19 | - | 173,020 |
23.09.24 16:07:18 | - | 173,000 |
23.09.24 16:07:14 | - | 173,020 |
23.09.24 16:07:12 | - | 173,040 |
23.09.24 16:07:06 | - | 173,040 |
23.09.24 16:07:04 | - | 173,060 |
23.09.24 16:07:00 | - | 173,060 |
23.09.24 16:06:59 | - | 173,040 |