Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:05 | - | 172,920 |
23.09.24 18:12:57 | - | 172,960 |
23.09.24 18:12:53 | - | 172,980 |
23.09.24 18:12:49 | - | 172,960 |
23.09.24 18:12:45 | - | 172,980 |
23.09.24 18:12:43 | - | 173,020 |
23.09.24 18:12:28 | - | 173,020 |
23.09.24 18:12:26 | - | 173,020 |
23.09.24 18:12:22 | - | 173,020 |
23.09.24 18:12:16 | - | 173,040 |
23.09.24 18:12:08 | - | 173,040 |
23.09.24 18:12:04 | - | 173,020 |
23.09.24 18:12:02 | - | 173,020 |
23.09.24 18:11:52 | - | 173,000 |
23.09.24 18:11:47 | - | 173,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:45 | - | 173,020 |
23.09.24 18:11:40 | - | 173,020 |
23.09.24 18:11:32 | - | 173,020 |
23.09.24 18:11:21 | - | 173,040 |
23.09.24 18:11:19 | - | 173,020 |
23.09.24 18:11:17 | - | 173,040 |
23.09.24 18:11:03 | - | 173,020 |
23.09.24 18:10:57 | - | 173,020 |
23.09.24 18:10:55 | - | 173,020 |
23.09.24 18:10:53 | - | 173,020 |
23.09.24 18:10:50 | - | 173,040 |
23.09.24 18:10:43 | - | 173,020 |
23.09.24 18:10:39 | - | 173,020 |
23.09.24 18:10:33 | - | 173,020 |
23.09.24 18:10:31 | - | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:30 | - | 173,020 |
23.09.24 18:10:27 | - | 173,040 |
23.09.24 18:10:23 | - | 173,040 |
23.09.24 18:10:17 | - | 173,020 |
23.09.24 18:10:13 | - | 173,040 |
23.09.24 18:10:11 | - | 173,020 |
23.09.24 18:10:09 | - | 173,040 |
23.09.24 18:10:07 | - | 173,020 |
23.09.24 18:10:03 | - | 173,040 |
23.09.24 18:10:01 | - | 173,040 |
23.09.24 18:09:55 | - | 173,020 |
23.09.24 18:09:47 | - | 173,040 |
23.09.24 18:09:33 | - | 173,020 |
23.09.24 18:09:27 | - | 173,040 |
23.09.24 18:09:23 | - | 173,020 |