Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:09 | - | 173,040 |
23.09.24 18:10:07 | - | 173,020 |
23.09.24 18:10:03 | - | 173,040 |
23.09.24 18:10:01 | - | 173,040 |
23.09.24 18:09:55 | - | 173,020 |
23.09.24 18:09:47 | - | 173,040 |
23.09.24 18:09:33 | - | 173,020 |
23.09.24 18:09:27 | - | 173,040 |
23.09.24 18:09:23 | - | 173,020 |
23.09.24 18:09:19 | - | 173,040 |
23.09.24 18:09:17 | - | 173,040 |
23.09.24 18:09:15 | - | 173,060 |
23.09.24 18:09:11 | - | 173,040 |
23.09.24 18:09:01 | - | 173,060 |
23.09.24 18:08:47 | - | 173,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:43 | - | 173,060 |
23.09.24 18:08:41 | - | 173,080 |
23.09.24 18:08:39 | - | 173,060 |
23.09.24 18:08:37 | - | 173,080 |
23.09.24 18:08:35 | - | 173,060 |
23.09.24 18:08:19 | - | 173,100 |
23.09.24 18:08:17 | - | 173,080 |
23.09.24 18:08:15 | - | 173,080 |
23.09.24 18:08:05 | - | 173,080 |
23.09.24 18:08:01 | - | 173,080 |
23.09.24 18:07:59 | - | 173,080 |
23.09.24 18:07:55 | - | 173,080 |
23.09.24 18:07:53 | - | 173,080 |
23.09.24 18:07:51 | - | 173,060 |
23.09.24 18:07:49 | - | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:47 | - | 173,060 |
23.09.24 18:07:45 | - | 173,060 |
23.09.24 18:07:43 | - | 173,060 |
23.09.24 18:07:28 | - | 173,060 |
23.09.24 18:07:26 | - | 173,060 |
23.09.24 18:07:16 | - | 173,080 |
23.09.24 18:07:02 | - | 173,080 |
23.09.24 18:06:52 | - | 173,080 |
23.09.24 18:06:50 | - | 173,060 |
23.09.24 18:06:30 | - | 173,080 |
23.09.24 18:06:09 | - | 173,080 |
23.09.24 18:06:07 | - | 173,080 |
23.09.24 18:06:03 | - | 173,080 |
23.09.24 18:06:01 | - | 173,060 |
23.09.24 18:05:55 | - | 173,080 |