Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:31 | - | 173,020 |
23.09.24 18:18:30 | - | 173,040 |
23.09.24 18:18:27 | - | 173,020 |
23.09.24 18:18:21 | - | 173,040 |
23.09.24 18:18:19 | - | 173,040 |
23.09.24 18:18:17 | - | 173,040 |
23.09.24 18:18:15 | - | 173,040 |
23.09.24 18:18:13 | - | 173,040 |
23.09.24 18:18:11 | - | 173,020 |
23.09.24 18:18:09 | - | 173,040 |
23.09.24 18:18:07 | - | 173,040 |
23.09.24 18:18:03 | - | 173,040 |
23.09.24 18:18:02 | - | 173,020 |
23.09.24 18:18:00 | - | 173,000 |
23.09.24 18:17:57 | - | 173,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:55 | - | 173,000 |
23.09.24 18:17:43 | - | 173,000 |
23.09.24 18:17:39 | - | 172,980 |
23.09.24 18:17:35 | - | 172,980 |
23.09.24 18:17:33 | - | 172,980 |
23.09.24 18:17:16 | - | 172,960 |
23.09.24 18:17:14 | - | 172,980 |
23.09.24 18:17:08 | - | 172,980 |
23.09.24 18:17:06 | - | 172,980 |
23.09.24 18:17:04 | - | 172,960 |
23.09.24 18:17:01 | - | 172,980 |
23.09.24 18:16:50 | - | 172,960 |
23.09.24 18:16:45 | - | 172,980 |
23.09.24 18:16:43 | - | 172,960 |
23.09.24 18:16:37 | - | 172,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:35 | - | 172,940 |
23.09.24 18:16:30 | - | 172,940 |
23.09.24 18:16:27 | - | 172,940 |
23.09.24 18:16:15 | - | 172,940 |
23.09.24 18:16:11 | - | 172,940 |
23.09.24 18:16:05 | - | 172,920 |
23.09.24 18:16:03 | - | 172,940 |
23.09.24 18:16:02 | - | 172,940 |
23.09.24 18:15:59 | - | 172,940 |
23.09.24 18:15:57 | - | 172,920 |
23.09.24 18:15:53 | - | 172,940 |
23.09.24 18:15:51 | - | 172,920 |
23.09.24 18:15:49 | - | 172,920 |
23.09.24 18:15:47 | - | 172,900 |
23.09.24 18:15:39 | - | 172,920 |