Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:10:03 | - | 59,05 |
14.05.25 22:10:02 | - | 59,06 |
14.05.25 22:09:55 | - | 59,05 |
14.05.25 22:09:53 | - | 59,04 |
14.05.25 22:09:50 | - | 59,05 |
14.05.25 22:09:48 | - | 59,05 |
14.05.25 22:09:42 | - | 59,05 |
14.05.25 22:09:37 | - | 59,05 |
14.05.25 22:09:09 | - | 59,05 |
14.05.25 22:09:05 | - | 59,05 |
14.05.25 22:09:04 | - | 59,05 |
14.05.25 22:09:01 | - | 59,04 |
14.05.25 22:09:00 | - | 59,05 |
14.05.25 22:08:51 | - | 59,03 |
14.05.25 22:08:37 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:08:08 | - | 59,03 |
14.05.25 22:08:01 | - | 59,04 |
14.05.25 22:07:55 | - | 59,03 |
14.05.25 22:07:52 | - | 59,02 |
14.05.25 22:07:44 | - | 59,03 |
14.05.25 22:07:35 | - | 59,02 |
14.05.25 22:07:32 | - | 59,03 |
14.05.25 22:07:29 | - | 59,03 |
14.05.25 22:07:24 | - | 59,04 |
14.05.25 22:07:14 | - | 59,04 |
14.05.25 22:07:13 | - | 59,04 |
14.05.25 22:07:10 | - | 59,04 |
14.05.25 22:07:09 | - | 59,04 |
14.05.25 22:07:05 | - | 59,04 |
14.05.25 22:07:00 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:06:55 | - | 59,03 |
14.05.25 22:06:54 | - | 59,02 |
14.05.25 22:06:46 | - | 59,02 |
14.05.25 22:06:43 | - | 59,02 |
14.05.25 22:06:32 | - | 59,03 |
14.05.25 22:06:31 | - | 59,03 |
14.05.25 22:06:30 | - | 59,03 |
14.05.25 22:06:29 | - | 59,03 |
14.05.25 22:06:22 | - | 59,03 |
14.05.25 22:06:21 | - | 59,03 |
14.05.25 22:06:11 | - | 59,02 |
14.05.25 22:06:07 | - | 59,03 |
14.05.25 22:06:06 | - | 59,02 |
14.05.25 22:06:05 | - | 59,03 |
14.05.25 22:05:59 | - | 59,02 |