Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:16 | - | 59,63 |
07:16:04 | - | 59,62 |
07:15:50 | - | 59,63 |
07:15:49 | - | 59,62 |
07:15:44 | - | 59,63 |
07:15:26 | - | 59,62 |
07:15:02 | - | 59,60 |
07:14:32 | - | 59,57 |
07:13:44 | - | 59,56 |
07:13:41 | - | 59,55 |
07:13:29 | - | 59,56 |
07:13:27 | - | 59,68 |
07:13:24 | - | 59,68 |
07:13:14 | - | 59,69 |
07:12:58 | - | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:12:15 | - | 59,71 |
07:12:07 | - | 59,72 |
07:12:03 | - | 59,73 |
07:11:55 | - | 59,74 |
07:11:31 | - | 59,73 |
07:11:10 | - | 59,74 |
07:11:06 | - | 59,73 |
07:11:03 | - | 59,74 |
07:10:54 | - | 59,72 |
07:10:07 | - | 59,69 |
07:09:42 | - | 59,71 |
07:09:25 | - | 59,72 |
07:09:19 | - | 59,71 |
07:09:00 | - | 59,70 |
07:08:35 | - | 59,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:08:31 | - | 59,70 |
07:08:04 | - | 59,69 |
07:07:31 | - | 59,70 |
07:07:02 | - | 59,68 |
07:06:55 | - | 59,69 |
07:06:13 | - | 59,70 |
07:05:21 | - | 59,69 |
07:05:17 | - | 59,70 |
07:05:10 | - | 59,68 |
07:05:04 | - | 59,67 |
07:04:52 | - | 59,69 |
07:04:29 | - | 59,70 |
07:04:18 | - | 59,69 |
07:04:13 | - | 59,68 |
07:04:11 | - | 59,67 |