iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:02 | - | 31,39 |
19.09.24 16:53:02 | - | 31,39 |
19.09.24 16:50:02 | - | 31,39 |
19.09.24 16:47:02 | - | 31,39 |
19.09.24 16:44:01 | - | 31,39 |
19.09.24 16:41:01 | - | 31,39 |
19.09.24 16:38:01 | - | 31,39 |
19.09.24 16:35:01 | - | 31,39 |
19.09.24 16:32:01 | - | 31,39 |
19.09.24 16:29:06 | - | 31,38 |
19.09.24 16:27:20 | - | 31,36 |
19.09.24 16:26:00 | - | 31,37 |
19.09.24 16:25:55 | - | 31,36 |
19.09.24 16:23:26 | - | 31,37 |
19.09.24 16:21:06 | - | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:06 | - | 31,39 |
19.09.24 16:17:39 | - | 31,38 |
19.09.24 16:14:39 | - | 31,38 |
19.09.24 16:11:41 | - | 31,38 |
19.09.24 16:11:38 | - | 31,38 |
19.09.24 16:11:37 | - | 31,38 |
19.09.24 16:11:36 | - | 31,38 |
19.09.24 16:11:27 | - | 31,38 |
19.09.24 16:10:40 | - | 31,38 |
19.09.24 16:07:40 | - | 31,38 |
19.09.24 16:07:39 | - | 31,37 |
19.09.24 16:07:31 | - | 31,38 |
19.09.24 16:04:31 | - | 31,38 |
19.09.24 16:01:31 | - | 31,38 |
19.09.24 16:00:12 | - | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:10 | - | 31,37 |
19.09.24 15:57:48 | - | 31,37 |
19.09.24 15:56:48 | - | 31,36 |
19.09.24 15:53:47 | - | 31,35 |
19.09.24 15:53:47 | - | 31,35 |
19.09.24 15:53:46 | - | 31,35 |
19.09.24 15:53:44 | - | 31,35 |
19.09.24 15:53:21 | - | 31,35 |
19.09.24 15:53:19 | - | 31,35 |
19.09.24 15:53:19 | - | 31,35 |
19.09.24 15:53:18 | - | 31,35 |
19.09.24 15:53:00 | - | 31,35 |
19.09.24 15:52:55 | - | 31,35 |
19.09.24 15:52:45 | - | 31,35 |
19.09.24 15:52:42 | - | 31,35 |