iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:51 | - | 31,30 |
19.09.24 17:33:40 | - | 31,30 |
19.09.24 17:33:38 | - | 31,31 |
19.09.24 17:33:35 | - | 31,30 |
19.09.24 17:33:01 | - | 31,31 |
19.09.24 17:31:01 | - | 31,21 |
19.09.24 17:29:30 | - | 31,32 |
19.09.24 17:29:13 | - | 31,32 |
19.09.24 17:29:02 | - | 31,36 |
19.09.24 17:29:01 | - | 31,35 |
19.09.24 17:28:02 | - | 31,39 |
19.09.24 17:27:44 | - | 31,39 |
19.09.24 17:24:59 | - | 31,39 |
19.09.24 17:21:59 | - | 31,39 |
19.09.24 17:18:59 | - | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:13 | - | 31,39 |
19.09.24 17:14:19 | - | 31,39 |
19.09.24 17:11:18 | - | 31,39 |
19.09.24 17:11:16 | - | 31,39 |
19.09.24 17:11:16 | - | 31,39 |
19.09.24 17:11:16 | - | 31,39 |
19.09.24 17:11:15 | - | 31,39 |
19.09.24 17:11:14 | - | 31,39 |
19.09.24 17:11:09 | - | 31,39 |
19.09.24 17:10:59 | - | 31,39 |
19.09.24 17:10:56 | - | 31,39 |
19.09.24 17:10:54 | - | 31,39 |
19.09.24 17:10:54 | - | 31,39 |
19.09.24 17:10:53 | - | 31,39 |
19.09.24 17:10:52 | - | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:51 | - | 31,39 |
19.09.24 17:10:51 | - | 31,39 |
19.09.24 17:10:50 | - | 31,39 |
19.09.24 17:10:47 | - | 31,39 |
19.09.24 17:10:28 | - | 31,39 |
19.09.24 17:10:27 | - | 31,39 |
19.09.24 17:08:26 | - | 31,39 |
19.09.24 17:08:25 | - | 31,39 |
19.09.24 17:08:18 | - | 31,39 |
19.09.24 17:06:40 | - | 31,39 |
19.09.24 17:03:40 | - | 31,39 |
19.09.24 17:00:57 | - | 31,39 |
19.09.24 17:00:56 | - | 31,39 |
19.09.24 16:59:04 | - | 31,39 |
19.09.24 16:59:02 | - | 31,39 |