iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:35 | - | 32,82 |
27.09.24 13:01:32 | - | 32,84 |
27.09.24 13:01:32 | - | 32,83 |
27.09.24 13:01:31 | - | 32,82 |
27.09.24 13:01:30 | - | 32,84 |
27.09.24 13:01:29 | - | 32,83 |
27.09.24 13:01:28 | - | 32,82 |
27.09.24 13:01:28 | - | 32,81 |
27.09.24 13:01:27 | - | 32,80 |
27.09.24 13:00:16 | - | 32,80 |
27.09.24 13:00:05 | - | 32,80 |
27.09.24 13:00:02 | - | 32,80 |
27.09.24 13:00:02 | - | 32,80 |
27.09.24 13:00:01 | - | 32,80 |
27.09.24 13:00:01 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:00 | - | 32,80 |
27.09.24 12:59:59 | - | 32,80 |
27.09.24 12:59:55 | - | 32,80 |
27.09.24 12:59:54 | - | 32,80 |
27.09.24 12:59:54 | - | 32,80 |
27.09.24 12:59:53 | - | 32,80 |
27.09.24 12:59:52 | - | 32,80 |
27.09.24 12:59:48 | - | 32,80 |
27.09.24 12:59:47 | - | 32,80 |
27.09.24 12:59:38 | - | 32,80 |
27.09.24 12:59:37 | - | 32,80 |
27.09.24 12:59:36 | - | 32,80 |
27.09.24 12:59:34 | - | 32,80 |
27.09.24 12:59:33 | - | 32,80 |
27.09.24 12:59:28 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:12 | - | 32,80 |
27.09.24 12:59:11 | - | 32,80 |
27.09.24 12:59:10 | - | 32,80 |
27.09.24 12:59:09 | - | 32,80 |
27.09.24 12:59:08 | - | 32,80 |
27.09.24 12:59:08 | - | 32,80 |
27.09.24 12:58:47 | - | 32,80 |
27.09.24 12:58:45 | - | 32,80 |
27.09.24 12:58:44 | - | 32,80 |
27.09.24 12:58:41 | - | 32,80 |
27.09.24 12:58:35 | - | 32,80 |
27.09.24 12:58:33 | - | 32,80 |
27.09.24 12:58:31 | - | 32,80 |
27.09.24 12:58:28 | - | 32,80 |
27.09.24 12:58:27 | - | 32,80 |