iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:35 | - | 32,87 |
27.09.24 13:16:33 | - | 32,89 |
27.09.24 13:16:32 | - | 32,88 |
27.09.24 13:16:31 | - | 32,87 |
27.09.24 13:16:31 | - | 32,89 |
27.09.24 13:16:29 | - | 32,88 |
27.09.24 13:16:26 | - | 32,89 |
27.09.24 13:16:25 | - | 32,88 |
27.09.24 13:16:25 | - | 32,88 |
27.09.24 13:16:25 | - | 32,87 |
27.09.24 13:16:24 | - | 32,86 |
27.09.24 13:16:24 | - | 32,88 |
27.09.24 13:16:23 | - | 32,89 |
27.09.24 13:16:22 | - | 32,88 |
27.09.24 13:16:19 | - | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:16 | - | 32,88 |
27.09.24 13:16:16 | - | 32,87 |
27.09.24 13:16:14 | - | 32,88 |
27.09.24 13:16:14 | - | 32,87 |
27.09.24 13:16:11 | - | 32,88 |
27.09.24 13:16:11 | - | 32,87 |
27.09.24 13:16:09 | - | 32,88 |
27.09.24 13:16:09 | - | 32,87 |
27.09.24 13:15:39 | - | 32,87 |
27.09.24 13:15:35 | - | 32,88 |
27.09.24 13:15:24 | - | 32,88 |
27.09.24 13:15:22 | - | 32,88 |
27.09.24 13:15:21 | - | 32,88 |
27.09.24 13:15:06 | - | 32,87 |
27.09.24 13:15:02 | - | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:01 | - | 32,86 |
27.09.24 13:14:10 | - | 32,85 |
27.09.24 13:14:06 | - | 32,85 |
27.09.24 13:14:05 | - | 32,85 |
27.09.24 13:13:57 | - | 32,84 |
27.09.24 13:13:53 | - | 32,84 |
27.09.24 13:13:52 | - | 32,83 |
27.09.24 13:13:47 | - | 32,84 |
27.09.24 13:13:46 | - | 32,83 |
27.09.24 13:13:41 | - | 32,84 |
27.09.24 13:13:40 | - | 32,83 |
27.09.24 13:13:35 | - | 32,84 |
27.09.24 13:13:34 | - | 32,83 |
27.09.24 13:13:32 | - | 32,84 |
27.09.24 13:13:31 | - | 32,83 |