iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:01 | - | 32,82 |
27.09.24 12:04:01 | - | 32,81 |
27.09.24 12:03:58 | - | 32,82 |
27.09.24 12:03:56 | - | 32,82 |
27.09.24 12:03:56 | - | 32,82 |
27.09.24 12:03:56 | - | 32,82 |
27.09.24 12:03:55 | - | 32,82 |
27.09.24 12:03:52 | - | 32,82 |
27.09.24 12:03:49 | - | 32,82 |
27.09.24 12:03:48 | - | 32,81 |
27.09.24 12:03:44 | - | 32,82 |
27.09.24 12:03:40 | - | 32,82 |
27.09.24 12:03:38 | - | 32,81 |
27.09.24 12:03:38 | - | 32,81 |
27.09.24 12:03:37 | - | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:37 | - | 32,82 |
27.09.24 12:03:35 | - | 32,82 |
27.09.24 12:03:35 | - | 32,82 |
27.09.24 12:03:35 | - | 32,82 |
27.09.24 12:03:32 | - | 32,82 |
27.09.24 12:03:30 | - | 32,82 |
27.09.24 12:03:29 | - | 32,81 |
27.09.24 12:03:29 | - | 32,82 |
27.09.24 12:03:28 | - | 32,81 |
27.09.24 12:03:28 | - | 32,82 |
27.09.24 12:03:28 | - | 32,82 |
27.09.24 12:03:27 | - | 32,82 |
27.09.24 12:03:26 | - | 32,82 |
27.09.24 12:03:26 | - | 32,82 |
27.09.24 12:03:25 | - | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:24 | - | 32,81 |
27.09.24 12:03:24 | - | 32,82 |
27.09.24 12:03:23 | - | 32,82 |
27.09.24 12:03:21 | - | 32,82 |
27.09.24 12:03:17 | - | 32,82 |
27.09.24 12:03:16 | - | 32,82 |
27.09.24 12:03:16 | - | 32,81 |
27.09.24 12:03:15 | - | 32,82 |
27.09.24 12:03:13 | - | 32,82 |
27.09.24 12:03:12 | - | 32,81 |
27.09.24 12:03:12 | - | 32,81 |
27.09.24 12:03:11 | - | 32,81 |
27.09.24 12:03:11 | - | 32,81 |
27.09.24 12:03:11 | - | 32,82 |
27.09.24 12:03:11 | - | 32,82 |