iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:32 | - | 32,80 |
27.09.24 12:26:23 | - | 32,80 |
27.09.24 12:26:17 | - | 32,79 |
27.09.24 12:26:15 | - | 32,79 |
27.09.24 12:26:13 | - | 32,80 |
27.09.24 12:26:12 | - | 32,80 |
27.09.24 12:26:05 | - | 32,80 |
27.09.24 12:25:16 | - | 32,80 |
27.09.24 12:23:22 | - | 32,80 |
27.09.24 12:23:15 | - | 32,79 |
27.09.24 12:23:12 | - | 32,80 |
27.09.24 12:23:12 | - | 32,80 |
27.09.24 12:22:11 | - | 32,80 |
27.09.24 12:22:10 | - | 32,79 |
27.09.24 12:21:51 | - | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:50 | - | 32,79 |
27.09.24 12:21:50 | - | 32,79 |
27.09.24 12:21:50 | - | 32,79 |
27.09.24 12:21:49 | - | 32,79 |
27.09.24 12:21:48 | - | 32,79 |
27.09.24 12:21:46 | - | 32,79 |
27.09.24 12:21:41 | - | 32,79 |
27.09.24 12:21:40 | - | 32,79 |
27.09.24 12:21:38 | - | 32,79 |
27.09.24 12:21:35 | - | 32,79 |
27.09.24 12:21:34 | - | 32,79 |
27.09.24 12:21:32 | - | 32,79 |
27.09.24 12:21:32 | - | 32,79 |
27.09.24 12:21:11 | - | 32,79 |
27.09.24 12:21:10 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:08 | - | 32,79 |
27.09.24 12:21:06 | - | 32,79 |
27.09.24 12:21:04 | - | 32,79 |
27.09.24 12:21:03 | - | 32,79 |
27.09.24 12:21:01 | - | 32,79 |
27.09.24 12:21:01 | - | 32,79 |
27.09.24 12:21:00 | - | 32,79 |
27.09.24 12:20:53 | - | 32,79 |
27.09.24 12:20:53 | - | 32,79 |
27.09.24 12:20:51 | - | 32,79 |
27.09.24 12:20:48 | - | 32,79 |
27.09.24 12:20:46 | - | 32,80 |
27.09.24 12:20:45 | - | 32,80 |
27.09.24 12:20:39 | - | 32,80 |
27.09.24 12:20:35 | - | 32,79 |