iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:15 | - | 33,00 |
27.09.24 11:04:13 | - | 33,00 |
27.09.24 11:04:12 | - | 33,00 |
27.09.24 11:04:08 | - | 33,00 |
27.09.24 11:04:06 | - | 33,00 |
27.09.24 11:04:05 | - | 33,00 |
27.09.24 11:04:02 | - | 33,00 |
27.09.24 11:04:00 | - | 33,00 |
27.09.24 11:03:57 | - | 33,00 |
27.09.24 11:03:51 | - | 32,97 |
27.09.24 11:03:48 | - | 32,97 |
27.09.24 11:03:47 | - | 32,97 |
27.09.24 11:03:36 | - | 32,97 |
27.09.24 11:03:26 | - | 32,97 |
27.09.24 11:03:25 | - | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:13 | - | 32,97 |
27.09.24 11:03:11 | - | 32,97 |
27.09.24 11:03:09 | - | 32,97 |
27.09.24 11:03:08 | - | 32,97 |
27.09.24 11:03:06 | - | 32,97 |
27.09.24 11:03:04 | - | 32,97 |
27.09.24 11:03:04 | - | 32,97 |
27.09.24 11:02:51 | - | 32,97 |
27.09.24 11:02:49 | - | 32,97 |
27.09.24 11:02:47 | - | 32,97 |
27.09.24 11:02:46 | - | 32,97 |
27.09.24 11:02:37 | - | 32,97 |
27.09.24 11:02:37 | - | 32,97 |
27.09.24 11:02:23 | - | 32,97 |
27.09.24 11:02:22 | - | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:07 | - | 32,97 |
27.09.24 11:02:06 | - | 32,97 |
27.09.24 11:02:03 | - | 32,97 |
27.09.24 11:02:02 | - | 32,97 |
27.09.24 11:02:02 | - | 32,97 |
27.09.24 11:01:54 | - | 32,97 |
27.09.24 11:01:54 | - | 32,97 |
27.09.24 11:01:53 | - | 32,97 |
27.09.24 11:01:49 | - | 32,97 |
27.09.24 11:01:48 | - | 32,97 |
27.09.24 11:01:46 | - | 32,97 |
27.09.24 11:01:45 | - | 32,96 |
27.09.24 11:01:41 | - | 32,96 |
27.09.24 11:01:41 | - | 32,96 |
27.09.24 11:01:40 | - | 32,96 |