iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:32 | - | 33,00 |
27.09.24 11:06:30 | - | 33,00 |
27.09.24 11:06:22 | - | 33,00 |
27.09.24 11:06:21 | - | 33,00 |
27.09.24 11:06:21 | - | 33,00 |
27.09.24 11:06:18 | - | 33,00 |
27.09.24 11:06:06 | - | 33,00 |
27.09.24 11:05:37 | - | 33,00 |
27.09.24 11:05:35 | - | 33,00 |
27.09.24 11:05:32 | - | 33,00 |
27.09.24 11:05:31 | - | 33,00 |
27.09.24 11:05:29 | - | 33,00 |
27.09.24 11:05:28 | - | 33,00 |
27.09.24 11:05:28 | - | 33,00 |
27.09.24 11:05:27 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:25 | - | 33,00 |
27.09.24 11:05:24 | - | 33,00 |
27.09.24 11:04:35 | - | 33,00 |
27.09.24 11:04:32 | - | 33,00 |
27.09.24 11:04:31 | - | 33,00 |
27.09.24 11:04:26 | - | 33,00 |
27.09.24 11:04:24 | - | 33,00 |
27.09.24 11:04:22 | - | 33,00 |
27.09.24 11:04:20 | - | 33,00 |
27.09.24 11:04:17 | - | 33,00 |
27.09.24 11:04:17 | - | 33,00 |
27.09.24 11:04:15 | - | 33,00 |
27.09.24 11:04:13 | - | 33,00 |
27.09.24 11:04:12 | - | 33,00 |
27.09.24 11:04:08 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:06 | - | 33,00 |
27.09.24 11:04:05 | - | 33,00 |
27.09.24 11:04:02 | - | 33,00 |
27.09.24 11:04:00 | - | 33,00 |
27.09.24 11:03:57 | - | 33,00 |
27.09.24 11:03:51 | - | 32,97 |
27.09.24 11:03:48 | - | 32,97 |
27.09.24 11:03:47 | - | 32,97 |
27.09.24 11:03:36 | - | 32,97 |
27.09.24 11:03:26 | - | 32,97 |
27.09.24 11:03:25 | - | 32,97 |
27.09.24 11:03:13 | - | 32,97 |
27.09.24 11:03:11 | - | 32,97 |
27.09.24 11:03:09 | - | 32,97 |
27.09.24 11:03:08 | - | 32,97 |