iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:31 | - | 32,45 |
26.09.24 09:39:20 | - | 32,45 |
26.09.24 09:39:10 | - | 32,43 |
26.09.24 09:39:05 | - | 32,43 |
26.09.24 09:39:03 | - | 32,42 |
26.09.24 09:38:55 | - | 32,44 |
26.09.24 09:38:48 | - | 32,44 |
26.09.24 09:38:35 | - | 32,44 |
26.09.24 09:38:18 | - | 32,44 |
26.09.24 09:38:01 | - | 32,40 |
26.09.24 09:37:30 | - | 32,39 |
26.09.24 09:37:15 | - | 32,39 |
26.09.24 09:37:09 | - | 32,38 |
26.09.24 09:37:09 | - | 32,37 |
26.09.24 09:37:01 | - | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:55 | - | 32,39 |
26.09.24 09:36:46 | - | 32,39 |
26.09.24 09:36:45 | - | 32,38 |
26.09.24 09:36:45 | - | 32,38 |
26.09.24 09:36:44 | - | 32,38 |
26.09.24 09:36:36 | - | 32,38 |
26.09.24 09:36:29 | - | 32,37 |
26.09.24 09:36:29 | - | 32,36 |
26.09.24 09:36:20 | - | 32,39 |
26.09.24 09:36:17 | - | 32,39 |
26.09.24 09:36:15 | - | 32,39 |
26.09.24 09:36:14 | - | 32,39 |
26.09.24 09:36:10 | - | 32,39 |
26.09.24 09:36:08 | - | 32,39 |
26.09.24 09:36:07 | - | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:07 | - | 32,39 |
26.09.24 09:36:01 | - | 32,39 |
26.09.24 09:36:00 | - | 32,38 |
26.09.24 09:35:49 | - | 32,38 |
26.09.24 09:35:46 | - | 32,38 |
26.09.24 09:35:45 | - | 32,38 |
26.09.24 09:35:15 | - | 32,38 |
26.09.24 09:35:15 | - | 32,37 |
26.09.24 09:35:12 | - | 32,35 |
26.09.24 09:35:10 | - | 32,38 |
26.09.24 09:35:05 | - | 32,38 |
26.09.24 09:35:04 | - | 32,38 |
26.09.24 09:34:50 | - | 32,38 |
26.09.24 09:34:41 | - | 32,38 |
26.09.24 09:34:36 | - | 32,38 |