iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:39 | - | 32,55 |
26.09.24 09:50:33 | - | 32,55 |
26.09.24 09:50:32 | - | 32,55 |
26.09.24 09:50:21 | - | 32,55 |
26.09.24 09:49:47 | - | 32,55 |
26.09.24 09:49:46 | - | 32,55 |
26.09.24 09:49:45 | - | 32,55 |
26.09.24 09:49:43 | - | 32,55 |
26.09.24 09:49:24 | - | 32,55 |
26.09.24 09:49:22 | - | 32,55 |
26.09.24 09:49:13 | - | 32,55 |
26.09.24 09:49:05 | - | 32,55 |
26.09.24 09:48:35 | - | 32,55 |
26.09.24 09:48:32 | - | 32,55 |
26.09.24 09:47:57 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:56 | - | 32,57 |
26.09.24 09:47:54 | - | 32,56 |
26.09.24 09:47:46 | - | 32,57 |
26.09.24 09:47:36 | - | 32,56 |
26.09.24 09:46:58 | - | 32,55 |
26.09.24 09:46:48 | - | 32,55 |
26.09.24 09:46:47 | - | 32,55 |
26.09.24 09:46:47 | - | 32,55 |
26.09.24 09:46:46 | - | 32,54 |
26.09.24 09:46:40 | - | 32,54 |
26.09.24 09:46:37 | - | 32,56 |
26.09.24 09:46:35 | - | 32,54 |
26.09.24 09:46:34 | - | 32,56 |
26.09.24 09:46:34 | - | 32,56 |
26.09.24 09:46:18 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:57 | - | 32,55 |
26.09.24 09:45:52 | - | 32,54 |
26.09.24 09:45:45 | - | 32,54 |
26.09.24 09:45:39 | - | 32,45 |
26.09.24 09:45:26 | - | 32,45 |
26.09.24 09:45:24 | - | 32,45 |
26.09.24 09:45:23 | - | 32,45 |
26.09.24 09:45:22 | - | 32,45 |
26.09.24 09:45:13 | - | 32,45 |
26.09.24 09:45:13 | - | 32,45 |
26.09.24 09:45:10 | - | 32,45 |
26.09.24 09:45:09 | - | 32,45 |
26.09.24 09:44:51 | - | 32,45 |
26.09.24 09:44:38 | - | 32,45 |
26.09.24 09:44:28 | - | 32,45 |