iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:20 | - | 31,77 |
23.09.24 12:07:20 | - | 31,76 |
23.09.24 12:06:58 | - | 31,77 |
23.09.24 12:06:56 | - | 31,76 |
23.09.24 12:06:42 | - | 31,77 |
23.09.24 12:06:42 | - | 31,76 |
23.09.24 12:05:39 | - | 31,77 |
23.09.24 12:05:38 | - | 31,77 |
23.09.24 12:03:58 | - | 31,77 |
23.09.24 12:03:58 | - | 31,76 |
23.09.24 12:03:36 | - | 31,77 |
23.09.24 12:00:35 | - | 31,77 |
23.09.24 12:00:34 | - | 31,76 |
23.09.24 12:00:24 | - | 31,77 |
23.09.24 12:00:22 | - | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:12 | - | 31,77 |
23.09.24 11:59:48 | - | 31,76 |
23.09.24 11:59:35 | - | 31,77 |
23.09.24 11:59:04 | - | 31,76 |
23.09.24 11:59:04 | - | 31,77 |
23.09.24 11:58:55 | - | 31,76 |
23.09.24 11:58:53 | - | 31,77 |
23.09.24 11:58:53 | - | 31,76 |
23.09.24 11:58:52 | - | 31,77 |
23.09.24 11:58:43 | - | 31,76 |
23.09.24 11:58:40 | - | 31,77 |
23.09.24 11:58:30 | - | 31,76 |
23.09.24 11:58:29 | - | 31,77 |
23.09.24 11:58:18 | - | 31,76 |
23.09.24 11:58:18 | - | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:03 | - | 31,76 |
23.09.24 11:57:51 | - | 31,76 |
23.09.24 11:57:49 | - | 31,76 |
23.09.24 11:57:32 | - | 31,77 |
23.09.24 11:57:23 | - | 31,76 |
23.09.24 11:57:13 | - | 31,77 |
23.09.24 11:57:13 | - | 31,76 |
23.09.24 11:57:09 | - | 31,77 |
23.09.24 11:57:09 | - | 31,76 |
23.09.24 11:57:08 | - | 31,77 |
23.09.24 11:56:47 | - | 31,76 |
23.09.24 11:56:36 | - | 31,77 |
23.09.24 11:56:26 | - | 31,76 |
23.09.24 11:56:25 | - | 31,77 |
23.09.24 11:56:15 | - | 31,76 |