iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:44 | - | 31,77 |
23.09.24 12:29:42 | - | 31,76 |
23.09.24 12:29:32 | - | 31,77 |
23.09.24 12:29:30 | - | 31,76 |
23.09.24 12:29:19 | - | 31,77 |
23.09.24 12:29:18 | - | 31,76 |
23.09.24 12:29:08 | - | 31,77 |
23.09.24 12:26:41 | - | 31,75 |
23.09.24 12:26:40 | - | 31,75 |
23.09.24 12:24:06 | - | 31,75 |
23.09.24 12:21:06 | - | 31,75 |
23.09.24 12:18:06 | - | 31,75 |
23.09.24 12:17:53 | - | 31,76 |
23.09.24 12:17:12 | - | 31,76 |
23.09.24 12:16:46 | - | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:45 | - | 31,76 |
23.09.24 12:16:44 | - | 31,77 |
23.09.24 12:15:52 | - | 31,76 |
23.09.24 12:15:39 | - | 31,77 |
23.09.24 12:15:12 | - | 31,76 |
23.09.24 12:14:59 | - | 31,77 |
23.09.24 12:14:56 | - | 31,76 |
23.09.24 12:14:56 | - | 31,77 |
23.09.24 12:14:17 | - | 31,76 |
23.09.24 12:14:01 | - | 31,77 |
23.09.24 12:13:51 | - | 31,76 |
23.09.24 12:11:54 | - | 31,77 |
23.09.24 12:11:48 | - | 31,76 |
23.09.24 12:11:36 | - | 31,77 |
23.09.24 12:11:35 | - | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:13 | - | 31,77 |
23.09.24 12:11:12 | - | 31,76 |
23.09.24 12:11:01 | - | 31,76 |
23.09.24 12:10:59 | - | 31,76 |
23.09.24 12:09:26 | - | 31,77 |
23.09.24 12:09:26 | - | 31,76 |
23.09.24 12:08:04 | - | 31,77 |
23.09.24 12:08:04 | - | 31,76 |
23.09.24 12:07:20 | - | 31,77 |
23.09.24 12:07:20 | - | 31,76 |
23.09.24 12:06:58 | - | 31,77 |
23.09.24 12:06:56 | - | 31,76 |
23.09.24 12:06:42 | - | 31,77 |
23.09.24 12:06:42 | - | 31,76 |
23.09.24 12:05:39 | - | 31,77 |