iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 23:00:48 | - | 31,10 |
18.09.24 23:00:48 | - | 31,10 |
18.09.24 23:00:48 | - | 31,10 |
18.09.24 23:00:48 | - | 31,10 |
18.09.24 23:00:48 | - | 31,10 |
18.09.24 23:00:48 | - | 31,10 |
18.09.24 23:00:48 | - | 31,10 |
18.09.24 23:00:48 | - | 31,10 |
18.09.24 22:57:47 | - | 31,10 |
18.09.24 22:54:47 | - | 31,12 |
18.09.24 22:54:14 | - | 31,11 |
18.09.24 22:54:01 | - | 31,12 |
18.09.24 22:51:00 | - | 31,12 |
18.09.24 22:48:51 | - | 31,12 |
18.09.24 22:47:09 | - | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:45:52 | - | 31,11 |
18.09.24 22:45:01 | - | 31,11 |
18.09.24 22:44:57 | - | 31,10 |
18.09.24 22:44:35 | - | 31,11 |
18.09.24 22:44:34 | - | 31,10 |
18.09.24 22:44:29 | - | 31,11 |
18.09.24 22:43:18 | - | 31,11 |
18.09.24 22:43:10 | - | 31,11 |
18.09.24 22:42:59 | - | 31,11 |
18.09.24 22:40:41 | - | 31,10 |
18.09.24 22:40:36 | - | 31,11 |
18.09.24 22:40:32 | - | 31,11 |
18.09.24 22:40:17 | - | 31,11 |
18.09.24 22:39:18 | - | 31,12 |
18.09.24 22:37:06 | - | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:36:51 | - | 31,13 |
18.09.24 22:36:16 | - | 31,12 |
18.09.24 22:36:10 | - | 31,13 |
18.09.24 22:35:49 | - | 31,13 |
18.09.24 22:35:30 | - | 31,13 |
18.09.24 22:34:30 | - | 31,12 |
18.09.24 22:33:50 | - | 31,13 |
18.09.24 22:33:45 | - | 31,13 |
18.09.24 22:33:24 | - | 31,12 |
18.09.24 22:33:02 | - | 31,13 |
18.09.24 22:32:49 | - | 31,12 |
18.09.24 22:32:28 | - | 31,13 |
18.09.24 22:31:52 | - | 31,13 |
18.09.24 22:31:48 | - | 31,13 |
18.09.24 22:31:03 | - | 31,13 |