iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:37 | - | 31,62 |
19.09.24 08:39:36 | - | 31,61 |
19.09.24 08:38:57 | - | 31,62 |
19.09.24 08:38:53 | - | 31,61 |
19.09.24 08:38:52 | - | 31,62 |
19.09.24 08:38:51 | - | 31,61 |
19.09.24 08:38:20 | - | 31,62 |
19.09.24 08:38:14 | - | 31,61 |
19.09.24 08:36:06 | - | 31,61 |
19.09.24 08:34:39 | - | 31,60 |
19.09.24 08:34:33 | - | 31,59 |
19.09.24 08:34:33 | - | 31,60 |
19.09.24 08:31:32 | - | 31,60 |
19.09.24 08:29:08 | - | 31,61 |
19.09.24 08:28:34 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:48 | - | 31,62 |
19.09.24 08:25:49 | - | 31,55 |
19.09.24 08:25:48 | - | 31,55 |
19.09.24 08:24:41 | - | 31,52 |
19.09.24 08:24:41 | - | 31,09 |
19.09.24 08:21:40 | - | 31,09 |
19.09.24 08:18:40 | - | 31,09 |
19.09.24 08:15:40 | - | 31,09 |
19.09.24 08:12:40 | - | 31,09 |
19.09.24 08:09:39 | - | 31,09 |
19.09.24 08:09:25 | - | 31,53 |
19.09.24 08:08:49 | - | 31,56 |
19.09.24 08:06:02 | - | 31,12 |
19.09.24 08:05:20 | - | 31,12 |
19.09.24 08:05:17 | - | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:51 | - | 31,09 |
19.09.24 08:01:50 | - | 31,09 |
19.09.24 08:01:49 | - | 31,09 |
19.09.24 08:01:00 | - | 31,06 |
19.09.24 08:00:04 | - | 31,42 |
19.09.24 08:00:02 | - | 31,43 |
19.09.24 07:59:50 | - | 31,43 |
19.09.24 07:58:56 | - | 31,43 |
19.09.24 07:58:38 | - | 31,41 |
19.09.24 07:55:38 | - | 31,41 |
19.09.24 07:52:38 | - | 31,41 |
19.09.24 07:49:38 | - | 31,41 |
19.09.24 07:47:02 | - | 31,43 |
19.09.24 07:46:20 | - | 31,42 |
19.09.24 07:43:20 | - | 31,42 |