iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:24:34 | 0 | 30,6600 |
21.08.24 13:30:39 | 0 | 30,6400 |
21.08.24 12:34:20 | 0 | 30,5900 |
21.08.24 12:16:23 | 0 | 30,6450 |
21.08.24 11:48:57 | 0 | 30,6550 |
21.08.24 11:01:30 | 0 | 30,6450 |
21.08.24 10:11:05 | 0 | 30,6650 |
21.08.24 09:27:17 | 0 | 30,6600 |
20.08.24 19:40:43 | 0 | 30,4500 |
20.08.24 19:08:19 | 0 | 30,4550 |
20.08.24 18:12:58 | 0 | 30,4700 |
20.08.24 17:26:33 | 0 | 30,5100 |
20.08.24 17:14:20 | 0 | 30,5050 |
20.08.24 16:32:52 | 0 | 30,5650 |
20.08.24 14:53:20 | 0 | 30,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 14:02:27 | 0 | 30,6350 |
20.08.24 13:28:40 | 0 | 30,6150 |
20.08.24 13:02:54 | 0 | 30,6300 |
20.08.24 12:11:53 | 0 | 30,6450 |
20.08.24 11:14:24 | 0 | 30,6700 |
20.08.24 10:18:28 | 0 | 30,6800 |
Keine Daten verfügbar