iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:15:29 | 0 | 33,0300 |
03.12.24 09:07:09 | 0 | 32,9450 |
02.12.24 19:34:41 | 0 | 32,8550 |
02.12.24 19:07:27 | 0 | 32,8700 |
02.12.24 18:19:33 | 0 | 32,8400 |
02.12.24 17:24:36 | 0 | 32,9950 |
02.12.24 16:53:16 | 0 | 33,0350 |
02.12.24 16:37:46 | 0 | 33,0300 |
02.12.24 15:50:24 | 0 | 33,0250 |
02.12.24 14:52:29 | 0 | 33,0150 |
02.12.24 14:38:02 | 0 | 33,0100 |
02.12.24 13:55:53 | 0 | 33,0200 |
02.12.24 13:00:19 | 0 | 32,9700 |
02.12.24 12:14:06 | 0 | 32,8500 |
02.12.24 11:13:25 | 0 | 32,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:18:46 | 0 | 32,8300 |
02.12.24 09:29:38 | 0 | 32,7800 |
02.12.24 09:17:17 | 0 | 32,8350 |
02.12.24 09:09:43 | 0 | 32,8800 |
28.11.24 19:39:55 | 0 | 32,4150 |
28.11.24 19:17:44 | 0 | 32,4150 |
28.11.24 18:23:25 | 0 | 32,4350 |
28.11.24 17:28:56 | 0 | 32,4700 |
28.11.24 16:36:27 | 0 | 32,6200 |
28.11.24 15:44:41 | 0 | 32,5950 |
28.11.24 15:36:31 | 0 | 32,6000 |
28.11.24 15:31:29 | 0 | 32,5900 |
28.11.24 14:40:37 | 0 | 32,5500 |
28.11.24 13:45:56 | 0 | 32,5350 |
Keine Daten verfügbar