iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:56 | - | 30,953 |
12.09.24 13:39:37 | - | 30,949 |
12.09.24 13:39:23 | - | 30,950 |
12.09.24 13:38:27 | - | 30,949 |
12.09.24 13:37:57 | - | 30,946 |
12.09.24 13:37:45 | - | 30,949 |
12.09.24 13:36:08 | - | 30,960 |
12.09.24 13:36:00 | - | 30,951 |
12.09.24 13:35:06 | - | 30,950 |
12.09.24 13:34:35 | - | 30,948 |
12.09.24 13:34:25 | - | 30,951 |
12.09.24 13:34:13 | - | 30,951 |
12.09.24 13:33:48 | - | 30,951 |
12.09.24 13:33:17 | - | 30,948 |
12.09.24 13:33:07 | - | 30,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:50 | - | 30,951 |
12.09.24 13:32:30 | - | 30,951 |
12.09.24 13:32:29 | - | 30,948 |
12.09.24 13:31:52 | - | 30,949 |
12.09.24 13:31:16 | - | 30,950 |
12.09.24 13:31:02 | - | 30,949 |
12.09.24 13:23:29 | - | 30,964 |
12.09.24 13:18:41 | - | 30,978 |
12.09.24 13:13:48 | - | 30,970 |
12.09.24 13:12:31 | - | 30,970 |
12.09.24 13:09:04 | - | 30,970 |
12.09.24 13:05:32 | - | 30,970 |
12.09.24 13:04:57 | - | 30,982 |
12.09.24 13:02:29 | - | 30,982 |
12.09.24 13:02:19 | - | 30,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:01:20 | - | 30,993 |
12.09.24 13:00:00 | - | 30,993 |
12.09.24 12:59:16 | - | 30,993 |
12.09.24 12:59:02 | - | 30,993 |
12.09.24 12:58:40 | - | 30,993 |
12.09.24 12:58:29 | - | 31,005 |
12.09.24 12:58:17 | - | 31,005 |
12.09.24 12:58:06 | - | 31,005 |
12.09.24 12:57:50 | - | 31,005 |
12.09.24 12:57:38 | - | 31,005 |
12.09.24 12:57:17 | - | 31,005 |
12.09.24 12:57:02 | - | 31,005 |
12.09.24 12:56:50 | - | 31,005 |
12.09.24 12:56:41 | - | 31,005 |
12.09.24 12:54:14 | - | 30,993 |