iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:30 | - | 30,884 |
12.09.24 15:27:35 | - | 30,884 |
12.09.24 15:27:16 | - | 30,887 |
12.09.24 15:26:54 | - | 30,884 |
12.09.24 15:26:10 | - | 30,893 |
12.09.24 15:25:39 | - | 30,896 |
12.09.24 15:25:01 | - | 30,901 |
12.09.24 15:24:34 | - | 30,975 |
12.09.24 15:23:30 | - | 30,896 |
12.09.24 15:21:30 | - | 30,896 |
12.09.24 15:19:53 | - | 30,896 |
12.09.24 15:17:48 | - | 30,910 |
12.09.24 15:17:29 | - | 30,920 |
12.09.24 15:12:21 | - | 30,920 |
12.09.24 15:10:54 | - | 30,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:33 | - | 30,934 |
12.09.24 15:09:52 | - | 30,934 |
12.09.24 15:09:11 | - | 30,934 |
12.09.24 15:08:04 | - | 30,945 |
12.09.24 15:06:19 | - | 30,934 |
12.09.24 15:03:16 | - | 30,934 |
12.09.24 15:00:25 | - | 30,934 |
12.09.24 14:59:05 | - | 30,957 |
12.09.24 14:58:58 | - | 30,957 |
12.09.24 14:56:22 | - | 30,945 |
12.09.24 14:56:05 | - | 30,953 |
12.09.24 14:55:29 | - | 30,953 |
12.09.24 14:54:28 | - | 30,953 |
12.09.24 14:53:49 | - | 30,953 |
12.09.24 14:53:49 | - | 30,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:46 | - | 30,953 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |
12.09.24 14:52:21 | - | 30,947 |