iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:58 | - | 30,978 |
12.09.24 09:05:25 | - | 30,962 |
12.09.24 09:04:21 | - | 30,963 |
12.09.24 08:57:58 | - | 30,832 |
12.09.24 08:57:31 | - | 30,824 |
12.09.24 08:56:10 | - | 30,819 |
12.09.24 08:55:44 | - | 30,824 |
12.09.24 08:54:46 | - | 30,829 |
12.09.24 08:54:35 | - | 30,833 |
12.09.24 08:50:09 | - | 30,825 |
12.09.24 08:49:18 | - | 30,830 |
12.09.24 08:47:21 | - | 30,825 |
12.09.24 08:46:54 | - | 30,820 |
12.09.24 08:43:00 | - | 30,812 |
12.09.24 08:42:21 | - | 30,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:41:18 | - | 30,812 |
12.09.24 08:40:07 | - | 30,817 |
12.09.24 08:39:16 | - | 30,821 |
12.09.24 08:38:10 | - | 30,817 |
12.09.24 08:36:41 | - | 30,812 |
12.09.24 08:35:02 | - | 30,817 |
12.09.24 08:34:56 | - | 30,821 |
12.09.24 08:34:06 | - | 30,817 |
12.09.24 08:30:51 | - | 30,812 |
12.09.24 08:20:49 | - | 30,807 |
12.09.24 08:19:29 | - | 30,799 |
12.09.24 08:17:24 | - | 30,804 |
12.09.24 08:17:03 | - | 30,809 |
12.09.24 08:15:33 | - | 30,814 |
12.09.24 08:10:43 | - | 30,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:58 | - | 30,817 |
11.09.24 22:00:00 | - | 30,846 |
11.09.24 21:59:24 | - | 30,856 |
11.09.24 21:59:07 | - | 30,851 |
11.09.24 21:58:45 | - | 30,851 |
11.09.24 21:57:14 | - | 30,846 |
11.09.24 21:55:49 | - | 30,846 |
11.09.24 21:55:08 | - | 30,841 |
11.09.24 21:54:36 | - | 30,837 |
11.09.24 21:53:00 | - | 30,832 |
11.09.24 21:48:11 | - | 30,823 |
11.09.24 21:45:04 | - | 30,818 |
11.09.24 21:44:04 | - | 30,813 |
11.09.24 21:43:38 | - | 30,809 |
11.09.24 21:41:48 | - | 30,813 |