iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:37:18 | - | 30,959 |
12.09.24 09:37:03 | - | 30,959 |
12.09.24 09:34:28 | - | 30,971 |
12.09.24 09:33:19 | - | 30,946 |
12.09.24 09:32:44 | - | 30,960 |
12.09.24 09:32:12 | - | 30,963 |
12.09.24 09:31:50 | - | 30,950 |
12.09.24 09:31:16 | - | 30,957 |
12.09.24 09:30:42 | - | 30,963 |
12.09.24 09:29:02 | - | 30,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:47 | - | 30,961 |
12.09.24 09:28:13 | - | 30,963 |
12.09.24 09:27:38 | - | 30,955 |
12.09.24 09:27:05 | - | 30,955 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
12.09.24 09:26:36 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:40 | - | 30,951 |
12.09.24 09:25:10 | - | 30,946 |
12.09.24 09:24:42 | - | 30,946 |
12.09.24 09:24:42 | - | 30,946 |
12.09.24 09:24:08 | - | 30,950 |
12.09.24 09:23:29 | - | 30,954 |
12.09.24 09:22:57 | - | 30,949 |
12.09.24 09:22:27 | - | 30,952 |
12.09.24 09:21:57 | - | 30,952 |
12.09.24 09:21:41 | - | 30,952 |
12.09.24 09:21:40 | - | 30,946 |
12.09.24 09:21:17 | - | 30,949 |
12.09.24 09:20:50 | - | 30,946 |
12.09.24 09:20:26 | - | 30,942 |
12.09.24 09:20:01 | - | 30,940 |