iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:26 | - | 30,694 |
11.09.24 17:57:44 | - | 30,689 |
11.09.24 17:57:09 | - | 30,685 |
11.09.24 17:56:35 | - | 30,685 |
11.09.24 17:56:08 | - | 30,694 |
11.09.24 17:55:07 | - | 30,699 |
11.09.24 17:54:37 | - | 30,703 |
11.09.24 17:51:57 | - | 30,708 |
11.09.24 17:50:48 | - | 30,713 |
11.09.24 17:50:26 | - | 30,708 |
11.09.24 17:48:13 | - | 30,713 |
11.09.24 17:47:45 | - | 30,717 |
11.09.24 17:46:23 | - | 30,721 |
11.09.24 17:46:02 | - | 30,717 |
11.09.24 17:45:48 | - | 30,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:26 | - | 30,713 |
11.09.24 17:43:22 | - | 30,708 |
11.09.24 17:43:01 | - | 30,713 |
11.09.24 17:42:38 | - | 30,708 |
11.09.24 17:41:58 | - | 30,703 |
11.09.24 17:41:44 | - | 30,708 |
11.09.24 17:39:14 | - | 30,703 |
11.09.24 17:38:56 | - | 30,699 |
11.09.24 17:38:48 | - | 30,694 |
11.09.24 17:37:15 | - | 30,689 |
11.09.24 17:36:53 | - | 30,689 |
11.09.24 17:36:34 | - | 30,685 |
11.09.24 17:36:07 | - | 30,680 |
11.09.24 17:27:59 | - | 30,679 |
11.09.24 17:27:25 | - | 30,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:44 | - | 30,674 |
11.09.24 17:26:08 | - | 30,674 |
11.09.24 17:25:23 | - | 30,674 |
11.09.24 17:24:14 | - | 30,671 |
11.09.24 17:23:39 | - | 30,681 |
11.09.24 17:22:30 | - | 30,670 |
11.09.24 17:21:41 | - | 30,668 |
11.09.24 17:20:30 | - | 30,676 |
11.09.24 17:18:32 | - | 30,689 |
11.09.24 17:18:15 | - | 30,691 |
11.09.24 17:17:19 | - | 30,726 |
11.09.24 17:15:51 | - | 30,684 |
11.09.24 17:15:32 | - | 30,680 |
11.09.24 17:14:39 | - | 30,710 |
11.09.24 17:13:32 | - | 30,710 |