iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:06 | - | 30,755 |
11.09.24 18:29:07 | - | 30,750 |
11.09.24 18:27:40 | - | 30,746 |
11.09.24 18:26:50 | - | 30,741 |
11.09.24 18:24:52 | - | 30,746 |
11.09.24 18:24:41 | - | 30,741 |
11.09.24 18:24:18 | - | 30,733 |
11.09.24 18:23:06 | - | 30,728 |
11.09.24 18:19:59 | - | 30,733 |
11.09.24 18:19:48 | - | 30,728 |
11.09.24 18:18:51 | - | 30,723 |
11.09.24 18:18:51 | - | 30,723 |
11.09.24 18:18:51 | - | 30,723 |
11.09.24 18:18:07 | - | 30,728 |
11.09.24 18:17:30 | - | 30,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:43 | - | 30,719 |
11.09.24 18:16:21 | - | 30,723 |
11.09.24 18:15:35 | - | 30,728 |
11.09.24 18:15:19 | - | 30,723 |
11.09.24 18:14:49 | - | 30,723 |
11.09.24 18:13:12 | - | 30,719 |
11.09.24 18:11:26 | - | 30,723 |
11.09.24 18:09:18 | - | 30,719 |
11.09.24 18:08:55 | - | 30,728 |
11.09.24 18:08:27 | - | 30,736 |
11.09.24 18:05:29 | - | 30,732 |
11.09.24 18:04:55 | - | 30,727 |
11.09.24 18:04:38 | - | 30,718 |
11.09.24 18:04:03 | - | 30,713 |
11.09.24 18:03:46 | - | 30,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:06 | - | 30,713 |
11.09.24 18:02:40 | - | 30,717 |
11.09.24 18:01:27 | - | 30,712 |
11.09.24 18:01:03 | - | 30,707 |
11.09.24 18:00:47 | - | 30,712 |
11.09.24 18:00:08 | - | 30,707 |
11.09.24 17:59:35 | - | 30,703 |
11.09.24 17:58:42 | - | 30,699 |
11.09.24 17:58:26 | - | 30,694 |
11.09.24 17:57:44 | - | 30,689 |
11.09.24 17:57:09 | - | 30,685 |
11.09.24 17:56:35 | - | 30,685 |
11.09.24 17:56:08 | - | 30,694 |
11.09.24 17:55:07 | - | 30,699 |
11.09.24 17:54:37 | - | 30,703 |